CANLI BORSA
Son Güncelleme : 18:05
9.350
-
Değişim
: 0,41% | 38,13
-
Adet
: 3.041 Mio.Lot
-
Hacim
: 89.939 Mio.TL
-
En Yüksek
: 9434
-
En Düşük
: 9,219
-
Açılış 9.309
Dünkü Kapanış 9.312
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
140,50 |
1,44 |
18:09:55 |
| AGHOL |
249,40 |
0,97 |
18:09:38 |
| AGROT |
7,08 |
0,28 |
18:09:53 |
| AHGAZ |
27,52 |
-1,92 |
18:09:54 |
| AKBNK |
59,90 |
0,67 |
18:09:57 |
| AKSA |
9,20 |
1,66 |
18:09:46 |
| AKSEN |
33,54 |
-1,35 |
18:09:57 |
| ALARK |
77,80 |
-1,46 |
18:09:55 |
| ALFAS |
41,12 |
-0,92 |
18:09:26 |
| ALTNY |
86,30 |
2,07 |
18:09:55 |
| ANHYT |
74,55 |
3,76 |
18:08:02 |
| ANSGR |
86,30 |
3,42 |
18:09:10 |
| ARCLK |
112,30 |
3,03 |
18:09:08 |
| ARDYZ |
25,90 |
-0,54 |
18:08:49 |
| ASELS |
138,90 |
-1,84 |
18:09:59 |
| ASTOR |
91,35 |
-1,14 |
18:09:58 |
| AVPGY |
57,55 |
0,70 |
18:09:59 |
| BERA |
14,00 |
0,94 |
18:09:55 |
| BIMAS |
496,50 |
0,30 |
18:09:45 |
| BRSAN |
316,25 |
0,00 |
18:09:51 |
| BRYAT |
1.754,00 |
0,23 |
18:09:18 |
| BSOKE |
15,92 |
1,86 |
18:09:50 |
| BTCIM |
5,03 |
-0,79 |
18:09:57 |
| CANTE |
1,50 |
0,67 |
18:09:21 |
| CCOLA |
48,50 |
-0,33 |
18:09:53 |
| CIMSA |
46,22 |
0,48 |
18:09:22 |
| CLEBI |
1.710,00 |
-0,35 |
18:09:44 |
| CWENE |
14,11 |
-0,49 |
18:09:02 |
| DOAS |
172,50 |
-1,88 |
18:09:52 |
| DOHOL |
14,64 |
0,00 |
18:08:43 |
| ECILC |
42,90 |
0,23 |
18:09:58 |
| EFORC |
109,60 |
0,18 |
18:09:51 |
| EGEEN |
7.847,50 |
-0,03 |
18:09:46 |
| EKGYO |
15,24 |
0,40 |
18:09:52 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
6,10 |
0,16 |
18:09:54 |
| ENJSA |
54,65 |
-0,27 |
18:09:56 |
| ENKAI |
62,30 |
-0,40 |
18:09:47 |
| EREGL |
25,90 |
4,44 |
18:09:58 |
| EUPWR |
24,94 |
-0,56 |
18:09:43 |
| FROTO |
83,20 |
0,54 |
18:09:49 |
| GARAN |
117,40 |
0,17 |
18:09:53 |
| GESAN |
40,22 |
1,31 |
18:09:55 |
| GOLTS |
325,25 |
0,54 |
18:09:52 |
| GRTHO |
345,00 |
-0,14 |
18:08:08 |
| GSRAY |
1,67 |
-0,60 |
18:09:59 |
| GUBRF |
229,60 |
0,31 |
18:09:51 |
| HALKB |
20,18 |
0,60 |
18:09:58 |
| HEKTS |
2,99 |
0,34 |
18:09:49 |
| IEYHO |
14,15 |
3,59 |
18:09:59 |
| ISCTR |
11,53 |
1,59 |
18:09:58 |
| ISMEN |
35,60 |
6,65 |
18:09:54 |
| KARSN |
9,41 |
0,00 |
18:09:42 |
| KCAER |
13,00 |
-0,91 |
18:09:35 |
| KCHOL |
146,60 |
0,83 |
18:09:58 |
| KONTR |
22,64 |
0,80 |
18:09:06 |
| KONYA |
5.000,00 |
0,00 |
18:09:00 |
| KOZAA |
87,65 |
-2,39 |
18:09:56 |
| KOZAL |
23,76 |
-1,82 |
18:09:59 |
| KRDMD |
22,14 |
1,56 |
18:09:57 |
| KTLEV |
7,22 |
-1,10 |
18:09:58 |
| LMKDC |
26,36 |
-0,45 |
18:09:42 |
| MAGEN |
32,90 |
1,23 |
18:09:55 |
| MAVI |
35,88 |
0,79 |
18:09:35 |
| MGROS |
474,00 |
-0,37 |
18:09:58 |
| MIATK |
30,52 |
0,13 |
18:09:55 |
| MPARK |
332,50 |
-0,75 |
18:08:55 |
| OBAMS |
49,82 |
1,34 |
18:09:24 |
| ODAS |
4,78 |
0,42 |
18:09:38 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
379,00 |
1,07 |
18:09:45 |
| OYAKC |
21,24 |
0,38 |
18:09:55 |
| PASEU |
75,40 |
-4,56 |
18:09:59 |
| PETKM |
16,18 |
0,12 |
18:09:38 |
| PGSUS |
243,00 |
0,21 |
18:09:59 |
| RALYH |
100,60 |
0,50 |
18:08:37 |
| REEDR |
9,94 |
1,12 |
18:09:54 |
| RYGYO |
15,88 |
3,66 |
18:09:55 |
| SAHOL |
82,75 |
2,29 |
18:09:58 |
| SASA |
3,10 |
-0,32 |
18:09:53 |
| SELEC |
80,50 |
1,64 |
18:08:59 |
| SISE |
32,76 |
-0,43 |
18:09:52 |
| SKBNK |
4,75 |
3,71 |
18:09:56 |
| SMRTG |
26,78 |
-0,07 |
18:08:56 |
| SOKM |
32,84 |
0,55 |
18:09:25 |
| TABGD |
170,70 |
0,41 |
18:09:21 |
| TAVHL |
242,50 |
-0,12 |
18:09:51 |
| TCELL |
92,65 |
0,16 |
18:09:59 |
| THYAO |
265,25 |
0,57 |
18:09:59 |
| TKFEN |
123,10 |
0,08 |
18:09:59 |
| TOASO |
184,40 |
-0,27 |
18:09:54 |
| TSKB |
11,23 |
0,99 |
18:09:59 |
| TTKOM |
57,75 |
2,76 |
18:09:48 |
| TTRAK |
578,00 |
-0,52 |
18:09:00 |
| TUPRS |
129,80 |
-1,14 |
18:09:58 |
| TURSG |
7,95 |
2,85 |
18:09:51 |
| ULKER |
109,90 |
1,38 |
18:09:53 |
| VAKBN |
23,74 |
0,76 |
18:09:56 |
| VESTL |
33,18 |
1,28 |
18:09:58 |
| YEOTK |
37,90 |
-0,26 |
18:09:50 |
| YKBNK |
27,88 |
1,38 |
18:09:59 |
| ZOREN |
2,95 |
0,00 |
18:09:30 |
