VAKTİNE KALAN SÜRE
:| Hisse Senedi | Son | Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|
|
A1CAP A1 CAPITAL YATIRIM
|
5,35 | -0,37 | 67.615.661,75 | 18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
112,90 | -1,91 | 13.308.588,60 | 18:10 |
|
ADEL ADEL KALEMCILIK
|
33,76 | 0,24 | 195.055.273,60 | 18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,10 | -0,94 | 185.894.414,56 | 18:10 |
|
ADGYO ADRA GMYO
|
30,64 | 0,72 | 23.989.625,28 | 18:10 |
|
AEFES ANADOLU EFES
|
188,30 | -0,58 | 1.576.114.290,10 | 18:10 |
|
AFYON AFYON CIMENTO
|
15,89 | -0,81 | 86.718.751,12 | 18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,50 | -1,52 | 74.982.473,80 | 18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
339,00 | -0,07 | 289.950.560,50 | 18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
9,30 | -1,59 | 199.356.849,78 | 18:10 |
|
AGYO ATAKULE GMYO
|
6,70 | -3,60 | 9.248.502,01 | 18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,00 | 1,25 | 74.079.883,34 | 18:10 |
|
AHSGY AHES GMYO
|
22,76 | -1,04 | 33.141.757,40 | 18:10 |
|
AKBNK AKBANK
|
73,25 | -2,46 | 4.164.719.781,30 | 18:10 |
|
AKCNS AKCANSA
|
188,40 | 0,75 | 185.626.437,80 | 18:10 |
|
AKENR AKENERJI
|
11,21 | -1,23 | 70.870.973,14 | 18:10 |
|
AKFGY AKFEN GMYO
|
2,08 | 0,00 | 68.561.337,11 | 18:10 |
|
AKFIS AKFEN INSAAT
|
21,90 | -1,44 | 121.058.338,02 | 18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,12 | -0,06 | 84.389.344,91 | 18:10 |
|
AKGRT AKSIGORTA
|
7,50 | 0,00 | 83.375.090,67 | 18:10 |
|
AKMGY AKMERKEZ GMYO
|
234,00 | 0,00 | 9.229.255,20 | 18:10 |
|
AKSA AKSA
|
12,45 | -2,05 | 309.886.294,58 | 18:10 |
|
AKSEN AKSA ENERJI
|
36,76 | -1,82 | 222.865.653,44 | 18:10 |
|
AKSGY AKIS GMYO
|
7,39 | -0,14 | 42.687.537,17 | 18:10 |
|
AKSUE AKSU ENERJI
|
17,45 | 2,65 | 28.584.488,79 | 18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,84 | 2,95 | 45.015.547,40 | 18:10 |
|
ALARK ALARKO HOLDING
|
89,35 | -1,81 | 1.241.767.372,25 | 18:10 |
|
ALBRK ALBARAKA TURK
|
7,43 | -1,46 | 84.313.666,88 | 18:10 |
|
ALCAR ALARKO CARRIER
|
1.180,00 | 1,72 | 215.085.514,00 | 18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,80 | -1,93 | 80.546.170,40 | 18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
55,05 | 0,09 | 288.890.648,55 | 18:10 |
|
ALGYO ALARKO GMYO
|
19,76 | -0,20 | 36.257.816,92 | 18:10 |
|
ALKA ALKIM KAGIT
|
7,67 | -0,65 | 32.798.625,82 | 18:10 |
|
ALKIM ALKIM KIMYA
|
17,65 | -0,40 | 26.738.008,12 | 18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,20 | 5,19 | 1.125.031.965,68 | 18:10 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,88 | -2,60 | 26.505.608,42 | 18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
38,24 | 2,25 | 1.886.585.230,62 | 18:10 |
|
ALTNY ALTINAY SAVUNMA
|
95,55 | 9,95 | 1.876.962.532,20 | 18:10 |
|
ALVES ALVES KABLO
|
32,80 | -1,50 | 78.925.224,46 | 18:10 |
|
ANELE ANEL ELEKTRIK
|
15,32 | -2,36 | 8.716.870,91 | 18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,01 | 0,15 | 114.303.261,71 | 18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,10 | 0,36 | 159.134.860,80 | 18:10 |
|
ANSGR ANADOLU SIGORTA
|
113,60 | 0,98 | 335.598.418,80 | 18:10 |
|
ARASE DOGU ARAS ENERJI
|
47,32 | -0,42 | 41.588.180,80 | 18:10 |
|
ARCLK ARCELIK
|
150,20 | 2,18 | 468.735.029,10 | 18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,20 | 0,00 | 90.861.864,44 | 18:10 |
|
ARENA ARENA BILGISAYAR
|
45,18 | -7,34 | 180.060.830,92 | 18:10 |
|
ARMGD ARMADA GIDA
|
33,34 | -0,66 | 82.456.001,48 | 18:10 |
|
ARSAN ARSAN TEKSTIL
|
21,20 | 5,79 | 108.261.361,09 | 18:10 |
|
ARTMS ARTEMIS HALI
|
32,64 | 0,99 | 77.614.704,18 | 18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,35 | 5,84 | 114.614.221,15 | 18:10 |
|
ASELS ASELSAN
|
123,40 | 1,40 | 7.199.951.898,60 | 18:10 |
|
ASGYO ASCE GMYO
|
11,12 | -1,07 | 23.489.205,69 | 18:10 |
|
ASTOR ASTOR ENERJI
|
118,00 | -3,20 | 1.713.740.963,20 | 18:10 |
|
ASUZU ANADOLU ISUZU
|
63,05 | -2,32 | 51.688.431,85 | 18:10 |
|
ATAGY ATA GMYO
|
11,28 | 0,71 | 7.049.427,58 | 18:10 |
|
ATAKP ATAKEY PATATES
|
41,26 | -1,29 | 21.029.783,68 | 18:10 |
|
ATATP ATP YAZILIM
|
97,00 | -1,67 | 74.507.338,85 | 18:10 |
|
ATEKS AKIN TEKSTIL
|
137,30 | -9,97 | 22.691.591,70 | 18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,05 | -0,59 | 6.045.457,18 | 18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,98 | -0,76 | 2.761.972,82 | 18:10 |
|
AVGYO AVRASYA GMYO
|
7,70 | -1,66 | 1.427.789,95 | 18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,50 | -1,72 | 33.156.190,84 | 18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,68 | -1,11 | 25.814.195,72 | 18:10 |
|
AVPGY AVRUPAKENT GMYO
|
62,50 | -1,50 | 198.451.412,45 | 18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,23 | -1,06 | 3.666.205,59 | 18:10 |
|
AYCES ALTINYUNUS CESME
|
484,00 | -2,57 | 25.659.686,50 | 18:10 |
|
AYDEM AYDEM ENERJI
|
20,56 | -1,53 | 35.669.904,78 | 18:10 |
|
AYEN AYEN ENERJI
|
27,82 | -1,90 | 25.281.505,44 | 18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
9,55 | -1,55 | 498.410,47 | 18:10 |
|
AYGAZ AYGAZ
|
165,80 | -1,13 | 66.455.394,70 | 18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
43,18 | -1,10 | 35.405.470,32 | 18:10 |
|
BAGFS BAGFAS
|
20,54 | -0,19 | 31.007.491,90 | 18:10 |
|
BAHKM BAHADIR KIMYA
|
44,90 | -0,40 | 31.351.931,04 | 18:10 |
|
BAKAB BAK AMBALAJ
|
32,66 | -1,09 | 8.561.588,36 | 18:10 |
|
BALAT BALATACILAR BALATACILIK
|
54,90 | 0,18 | 2.570.484,20 | 18:10 |
|
BALSU BALSU GIDA
|
16,62 | -3,32 | 117.984.161,91 | 18:10 |
|
BANVT BANVIT
|
287,50 | -2,71 | 142.930.535,25 | 18:10 |
|
BARMA BAREM AMBALAJ
|
18,74 | -9,99 | 202.903.034,27 | 18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,20 | 0,49 | 1.579.557,40 | 18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,16 | -0,72 | 9.364.180,40 | 18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,34 | 2,29 | 140.724.162,53 | 18:10 |
|
BEGYO BATI EGE GMYO
|
14,20 | 0,71 | 466.478.171,47 | 18:10 |
|
BERA BERA HOLDING
|
18,08 | 0,06 | 250.267.588,80 | 18:10 |
|
BEYAZ BEYAZ FILO
|
23,42 | -0,09 | 46.326.183,46 | 18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
748,50 | -1,45 | 151.669.242,50 | 18:10 |
|
BIENY BIEN YAPI URUNLERI
|
32,98 | -0,06 | 202.746.446,24 | 18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
30,20 | -1,31 | 47.010.215,12 | 18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,73 | 0,69 | 163.350.071,61 | 18:10 |
|
BIMAS BIM MAGAZALAR
|
506,00 | -1,84 | 3.534.432.896,50 | 18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
155,30 | 4,44 | 203.213.067,50 | 18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
235,80 | -0,34 | 107.247.372,40 | 18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,11 | 1,65 | 143.318.489,36 | 18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,18 | -0,91 | 8.502.370,56 | 18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,92 | -0,51 | 84.137.609,47 | 18:10 |
|
BLCYT BILICI YATIRIM
|
16,30 | -1,15 | 19.500.645,09 | 18:10 |
|
BMSCH BMS CELIK HASIR
|
29,92 | -1,12 | 3.824.621,48 | 18:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,76 | 0,81 | 96.255.226,84 | 18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,29 | -1,72 | 20.430.937,88 | 18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
22,60 | 0,36 | 82.100.362,10 | 18:10 |
|
BORLS BORLEASE OTOMOTIV
|
91,30 | 0,27 | 41.480.976,45 | 18:10 |
|
BORSK BOR SEKER
|
22,78 | -1,56 | 35.977.033,98 | 18:10 |
|
BOSSA BOSSA
|
7,15 | 1,13 | 64.915.324,50 | 18:10 |
|
BRISA BRISA
|
93,25 | -0,64 | 32.771.873,45 | 18:10 |
|
BRKO BIRKO MENSUCAT
|
12,79 | 6,67 | 10.207.241,76 | 18:10 |
|
BRKSN BERKOSAN YALITIM
|
25,34 | 2,34 | 26.450.173,00 | 18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,00 | 0,31 | 133.599.934,50 | 18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,53 | 1,41 | 134.677.167,16 | 18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,28 | -2,94 | 2.612.408,20 | 18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
405,25 | -2,58 | 299.425.612,75 | 18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.054,00 | -0,87 | 144.630.410,00 | 18:10 |
|
BSOKE BATISOKE CIMENTO
|
13,79 | 0,80 | 50.043.932,92 | 18:10 |
|
BTCIM BATI CIMENTO
|
4,63 | 2,43 | 177.330.433,56 | 18:10 |
|
BUCIM BURSA CIMENTO
|
8,15 | -0,24 | 54.495.243,43 | 18:10 |
|
BULGS BULLS GSYO
|
22,72 | 6,37 | 1.462.277.559,56 | 18:10 |
|
BURCE BURCELIK
|
17,40 | -1,47 | 53.529.901,92 | 18:10 |
|
BURVA BURCELIK VANA
|
113,00 | -5,04 | 12.306.010,60 | 18:10 |
|
BVSAN BULBULOGLU VINC
|
111,80 | -1,58 | 132.257.915,00 | 18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
24,08 | 6,93 | 69.820.023,60 | 18:10 |
|
CANTE CAN2 TERMIK
|
1,59 | -2,45 | 481.404.539,57 | 18:10 |
|
CASA CASA EMTIA PETROL
|
71,50 | -0,69 | 1.720.837,05 | 18:10 |
|
CATES CATES ELEKTRIK
|
31,68 | -0,19 | 25.972.104,54 | 18:10 |
|
CCOLA COCA COLA ICECEK
|
56,00 | -2,78 | 671.106.593,05 | 18:10 |
|
CELHA CELIK HALAT
|
21,36 | -0,65 | 43.961.835,54 | 18:10 |
|
CEMAS CEMAS DOKUM
|
2,99 | 1,70 | 62.996.532,28 | 18:10 |
|
CEMTS CEMTAS
|
10,20 | -1,35 | 35.653.612,50 | 18:10 |
|
CEMZY CEM ZEYTIN
|
14,39 | 0,35 | 264.797.270,39 | 18:10 |
|
CEOEM CEO EVENT MEDYA
|
38,60 | 5,41 | 287.499.507,64 | 18:10 |
|
CGCAM CAGDAS CAM
|
29,10 | -0,68 | 190.120.799,86 | 18:10 |
|
CIMSA CIMSA
|
53,60 | 0,66 | 504.939.599,60 | 18:10 |
|
CLEBI CELEBI
|
2.512,50 | 1,68 | 274.381.618,00 | 18:10 |
|
CMBTN CIMBETON
|
2.525,00 | -1,85 | 56.433.510,00 | 18:10 |
|
CMENT CIMENTAS
|
403,25 | -3,30 | 3.277.905,00 | 18:10 |
|
CONSE CONSUS ENERJI
|
2,93 | -0,68 | 28.004.997,68 | 18:10 |
|
COSMO COSMOS YAT. HOLDING
|
107,60 | -2,54 | 7.050.937,80 | 18:10 |
|
CRDFA CREDITWEST FAKTORING
|
7,59 | 2,57 | 12.645.303,66 | 18:10 |
|
CRFSA CARREFOURSA
|
95,15 | -0,68 | 22.784.069,25 | 18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,60 | -0,62 | 15.502.704,24 | 18:10 |
|
CVKMD CVK MADEN
|
10,82 | 0,37 | 273.444.169,02 | 18:10 |
|
CWENE CW ENERJI
|
18,60 | -1,12 | 97.746.966,99 | 18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
63,60 | 9,94 | 53.020.004,90 | 18:10 |
|
DAGI DAGI GIYIM
|
7,01 | 9,87 | 112.940.108,45 | 18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,76 | 0,81 | 132.621.808,61 | 18:10 |
|
DARDL DARDANEL
|
5,48 | 2,62 | 75.981.569,59 | 18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
39,78 | -2,98 | 225.997.780,30 | 18:10 |
|
DENGE DENGE HOLDING
|
2,91 | -2,35 | 38.443.796,21 | 18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
41,98 | 9,95 | 608.071.522,68 | 18:10 |
|
DERIM DERIMOD
|
33,88 | -0,12 | 47.502.831,68 | 18:10 |
|
DESA DESA DERI
|
9,53 | -0,52 | 14.900.386,80 | 18:10 |
|
DESPC DESPEC BILGISAYAR
|
49,60 | -0,80 | 13.382.930,08 | 18:10 |
|
DEVA DEVA HOLDING
|
64,60 | -1,52 | 51.984.736,50 | 18:10 |
|
DGATE DATAGATE BILGISAYAR
|
53,50 | 0,56 | 10.167.862,45 | 18:10 |
|
DGGYO DOGUS GMYO
|
38,98 | -1,76 | 7.142.689,44 | 18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,40 | 3,50 | 70.100.676,40 | 18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,12 | -3,98 | 3.022.550,40 | 18:10 |
|
DITAS DITAS DOGAN
|
14,06 | -0,28 | 13.890.846,31 | 18:10 |
|
DMRGD DMR UNLU MAMULLER
|
13,63 | -2,71 | 86.875.103,90 | 18:10 |
|
DMSAS DEMISAS DOKUM
|
8,12 | 1,50 | 22.628.272,11 | 18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
27,44 | -3,31 | 138.039.988,36 | 18:10 |
|
DOAS DOGUS OTOMOTIV
|
243,70 | 2,39 | 790.353.469,20 | 18:10 |
|
DOBUR DOGAN BURDA
|
203,50 | -2,49 | 58.507.886,90 | 18:10 |
|
DOCO DO-CO
|
7.690,00 | -0,58 | 76.605.262,50 | 18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,04 | -1,06 | 15.360.361,58 | 18:10 |
|
DOGUB DOGUSAN
|
17,40 | -0,68 | 2.503.243,95 | 18:10 |
|
DOHOL DOGAN HOLDING
|
14,96 | -0,27 | 365.683.908,49 | 18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,86 | 2,33 | 20.589.723,18 | 18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
150,40 | 0,94 | 155.053.879,40 | 18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,60 | 3,15 | 28.852.591,32 | 18:10 |
|
DURKN DURUKAN SEKERLEME
|
18,53 | -1,17 | 97.829.588,98 | 18:10 |
|
DYOBY DYO BOYA
|
28,60 | 0,92 | 35.269.180,26 | 18:10 |
|
DZGYO DENIZ GMYO
|
8,68 | -2,47 | 44.427.277,99 | 18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,15 | -1,69 | 28.710.018,55 | 18:10 |
|
ECILC ECZACIBASI ILAC
|
46,02 | -0,52 | 124.796.631,86 | 18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
203,50 | -1,26 | 40.057.990,10 | 18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,21 | 0,00 | 22.139.924,82 | 18:10 |
|
EDIP EDIP GAYRIMENKUL
|
21,80 | -0,82 | 35.988.057,42 | 18:10 |
|
EFORC EFOR CAY SANAYI
|
83,55 | 2,45 | 479.637.931,70 | 18:10 |
|
EGEEN EGE ENDUSTRI
|
10.465,00 | 1,11 | 528.442.787,50 | 18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,19 | 3,06 | 97.268.505,50 | 18:10 |
|
EGEPO NASMED EGEPOL
|
23,98 | 10,00 | 99.093.201,98 | 18:10 |
|
EGGUB EGE GUBRE
|
68,75 | 0,22 | 103.764.976,15 | 18:10 |
|
EGPRO EGE PROFIL
|
26,70 | 1,06 | 24.401.474,04 | 18:10 |
|
EGSER EGE SERAMIK
|
3,50 | -0,57 | 8.893.255,48 | 18:10 |
|
EKGYO EMLAK KONUT GMYO
|
16,16 | -0,49 | 2.817.737.422,43 | 18:10 |
|
EKIZ EKIZ KIMYA
|
57,00 | -3,06 | 1.393.015,20 | 18:10 |
|
EKOS EKOS TEKNOLOJI
|
21,64 | -1,28 | 45.492.184,30 | 18:10 |
|
EKSUN EKSUN GIDA
|
6,24 | -1,73 | 35.897.628,90 | 18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,40 | 0,93 | 213.469.675,30 | 18:10 |
|
EMKEL EMEK ELEKTRIK
|
22,34 | 3,43 | 98.120.185,58 | 18:10 |
|
EMNIS EMINIS AMBALAJ
|
346,00 | -2,88 | 3.325.802,25 | 18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,10 | -1,88 | 60.544.183,08 | 18:10 |
|
ENERY ENERYA ENERJI
|
3,64 | -1,09 | 109.384.996,04 | 18:10 |
|
ENJSA ENERJISA ENERJI
|
67,00 | 0,30 | 251.068.107,60 | 18:10 |
|
ENKAI ENKA INSAAT
|
61,10 | 4,53 | 2.386.954.841,80 | 18:10 |
|
ENSRI ENSARI DERI
|
18,52 | -4,93 | 28.703.590,81 | 18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35 | 2,17 | 350.394.724,41 | 18:10 |
|
EPLAS EGEPLAST
|
5,44 | -0,91 | 10.463.184,76 | 18:10 |
|
ERBOS ERBOSAN
|
178,50 | -0,61 | 37.250.757,70 | 18:10 |
|
ERCB ERCIYAS CELIK BORU
|
96,40 | -1,48 | 54.035.879,65 | 18:10 |
|
EREGL EREGLI DEMIR CELIK
|
25,66 | 0,31 | 5.700.368.944,46 | 18:10 |
|
ERSU ERSU GIDA
|
15,78 | 0,64 | 8.759.935,47 | 18:10 |
|
ESCAR ESCAR FILO
|
56,40 | 1,90 | 52.158.173,90 | 18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,91 | -3,00 | 32.849.041,56 | 18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
35,60 | 4,71 | 286.835.392,60 | 18:10 |
|
ETILR ETILER GIDA
|
9,48 | 9,98 | 67.876.042,56 | 18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
11,46 | 0,88 | 3.387.802,24 | 18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,76 | 10,00 | 40.272.480,00 | 18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,31 | 0,57 | 4.763.786,52 | 18:10 |
|
EUPWR EUROPOWER ENERJI
|
38,82 | 2,05 | 289.594.524,52 | 18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,18 | 3,60 | 668.565.708,90 | 18:10 |
|
EUYO EURO YAT. ORT.
|
11,94 | 9,84 | 19.125.313,20 | 18:10 |
|
EYGYO EYG GMYO
|
2,33 | -0,43 | 33.431.628,01 | 18:10 |
|
FADE FADE GIDA
|
14,67 | 0,14 | 12.165.025,65 | 18:10 |
|
FENER FENERBAHCE FUTBOL
|
48,96 | 2,21 | 476.439.711,96 | 18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,46 | -0,70 | 22.383.248,39 | 18:10 |
|
FMIZP F-M IZMIT PISTON
|
361,00 | 7,04 | 168.625.268,50 | 18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,24 | -0,13 | 75.888.751,69 | 18:10 |
|
FORMT FORMET METAL VE CAM
|
5,81 | 0,17 | 155.352.865,00 | 18:10 |
|
FORTE FORTE BILGI ILETISIM
|
70,55 | -0,07 | 56.875.373,05 | 18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,48 | 2,05 | 47.986.846,85 | 18:10 |
|
FROTO FORD OTOSAN
|
1.072,00 | 0,66 | 1.319.590.283,00 | 18:10 |
|
FZLGY FUZUL GMYO
|
32,68 | 1,74 | 94.988.737,10 | 18:10 |
|
GARAN GARANTI BANKASI
|
139,20 | -2,38 | 3.502.070.211,20 | 18:10 |
|
GARFA GARANTI FAKTORING
|
19,29 | -1,68 | 20.485.833,92 | 18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,03 | 0,12 | 5.143.234,20 | 18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,38 | 3,56 | 222.041.701,96 | 18:10 |
|
GENIL GEN ILAC
|
145,60 | -2,61 | 242.382.881,20 | 18:10 |
|
GENTS GENTAS
|
14,35 | 0,84 | 50.816.996,44 | 18:10 |
|
GEREL GERSAN ELEKTRIK
|
9,10 | -0,76 | 32.620.234,28 | 18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,70 | 3,66 | 580.353.545,25 | 18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
52,70 | -2,41 | 59.743.365,30 | 18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,79 | -1,82 | 2.121.808,52 | 18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,00 | -0,29 | 52.272.734,45 | 18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,70 | -1,39 | 789.616.479,70 | 18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,15 | -2,17 | 64.300.383,10 | 18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,47 | 1,68 | 255.556.909,39 | 18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
13,30 | 2,78 | 45.484.679,03 | 18:10 |
|
GOKNR GOKNUR GIDA
|
24,16 | -2,34 | 150.994.462,54 | 18:10 |
|
GOLTS GOLTAS CIMENTO
|
457,00 | -1,40 | 185.298.291,75 | 18:10 |
|
GOODY GOOD-YEAR
|
16,82 | -2,32 | 24.360.203,68 | 18:10 |
|
GOZDE GOZDE GIRISIM
|
22,80 | -1,30 | 16.327.719,22 | 18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,84 | -0,34 | 2.467.958,37 | 18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
211,20 | -2,09 | 345.160.051,30 | 18:10 |
|
GRTHO GRAINTURK HOLDING
|
369,50 | -1,47 | 982.909.744,25 | 18:10 |
|
GSDDE GSD DENIZCILIK
|
8,66 | -1,93 | 18.938.948,21 | 18:10 |
|
GSDHO GSD HOLDING
|
4,08 | -1,45 | 34.466.972,50 | 18:10 |
|
GSRAY GALATASARAY SPORTIF
|
2,03 | 0,50 | 577.385.812,53 | 18:10 |
|
GUBRF GUBRE FABRIK.
|
310,00 | -0,96 | 546.391.259,50 | 18:10 |
|
GUNDG GUNDOGDU GIDA
|
49,26 | -0,48 | 20.816.154,98 | 18:10 |
|
GWIND GALATA WIND ENERJI
|
28,76 | -1,17 | 72.571.631,48 | 18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
87,50 | 0,69 | 17.848.934,70 | 18:10 |
|
HALKB T. HALK BANKASI
|
22,40 | 0,90 | 1.584.444.219,18 | 18:10 |
|
HATEK HATAY TEKSTIL
|
27,38 | 4,90 | 21.883.562,40 | 18:10 |
|
HATSN HATSAN GEMI
|
43,66 | -0,23 | 41.231.603,46 | 18:10 |
|
HDFGS HEDEF GIRISIM
|
1,76 | -0,56 | 34.347.310,32 | 18:10 |
|
HEDEF HEDEF HOLDING
|
5,47 | -0,55 | 36.783.109,36 | 18:10 |
|
HEKTS HEKTAS
|
3,73 | -0,53 | 864.099.169,57 | 18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,78 | -1,64 | 78.418.974,13 | 18:10 |
|
HLGYO HALK GMYO
|
2,96 | -1,99 | 100.238.005,61 | 18:10 |
|
HOROZ HOROZ LOJISTIK
|
57,95 | -1,02 | 189.681.654,20 | 18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,95 | -1,59 | 99.581.726,65 | 18:10 |
|
HTTBT HITIT BILGISAYAR
|
43,94 | -0,95 | 109.681.786,80 | 18:10 |
|
HUBVC HUB GIRISIM
|
1,92 | 1,05 | 2.778.685,54 | 18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,32 | -1,37 | 228.047.219,21 | 18:10 |
|
HURGZ HURRIYET GZT.
|
5,03 | -1,76 | 13.748.651,95 | 18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,41 | -1,64 | 14.082.498,31 | 18:10 |
|
ICUGS ICU GIRISIM
|
13,97 | -5,03 | 439.991.541,34 | 18:10 |
|
IDGYO IDEALIST GMYO
|
2,53 | -1,17 | 2.576.260,50 | 18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,90 | 2,89 | 127.184.963,21 | 18:10 |
|
IHAAS IHLAS HABER AJANSI
|
21,40 | -7,92 | 377.086.147,48 | 18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,36 | -1,67 | 5.581.369,00 | 18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,50 | -0,66 | 50.630.492,15 | 18:10 |
|
IHLAS IHLAS HOLDING
|
2,59 | -1,52 | 243.501.200,79 | 18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,78 | 0,00 | 49.937.109,90 | 18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,36 | -1,67 | 75.653.352,23 | 18:10 |
|
IMASM IMAS MAKINA
|
2,70 | -1,46 | 54.092.197,73 | 18:10 |
|
INDES INDEKS BILGISAYAR
|
8,00 | -1,23 | 50.091.377,96 | 18:10 |
|
INFO INFO YATIRIM
|
2,35 | -1,26 | 13.535.810,96 | 18:10 |
|
INGRM INGRAM BILISIM
|
441,25 | 1,09 | 53.945.497,25 | 18:10 |
|
INTEK INNOSA TEKNOLOJI
|
570,00 | -8,80 | 9.861.744,00 | 18:10 |
|
INTEM INTEMA
|
214,00 | -0,47 | 19.873.243,70 | 18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,11 | -1,66 | 18.837.501,41 | 18:10 |
|
INVES INVESTCO HOLDING
|
236,20 | -7,28 | 191.261.059,95 | 18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
58,25 | 1,48 | 481.055.053,95 | 18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00 | 0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING
|
84,50 | -0,47 | 6.993.511,75 | 18:10 |
|
ISBTR IS BANKASI (B)
|
498.890,00 | 0,00 | 3.991.132,50 | 18:10 |
|
ISCTR IS BANKASI (C)
|
16,21 | -0,61 | 4.079.667.030,39 | 18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,10 | 0,54 | 148.634.926,82 | 18:10 |
|
ISFIN IS FIN.KIR.
|
15,30 | 2,68 | 136.273.571,87 | 18:10 |
|
ISGSY IS GIRISIM
|
41,54 | 5,54 | 143.867.914,96 | 18:10 |
|
ISGYO IS GMYO
|
19,83 | -0,85 | 120.220.281,15 | 18:10 |
|
ISKPL ISIK PLASTIK
|
23,96 | -0,42 | 21.116.692,52 | 18:10 |
|
ISKUR IS BANKASI (KUR.)
|
5.399.997,50 | 0,00 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG.
|
52,40 | -1,41 | 408.717.272,35 | 18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,42 | -0,94 | 7.178.839,99 | 18:10 |
|
ISYAT IS YAT. ORT.
|
8,58 | 4,13 | 57.650.271,67 | 18:10 |
|
IZENR IZDEMIR ENERJI
|
5,85 | -0,85 | 112.090.470,80 | 18:10 |
|
IZFAS IZMIR FIRCA
|
69,90 | 1,01 | 139.184.357,85 | 18:10 |
|
IZINV IZ YATIRIM HOLDING
|
41,60 | -0,95 | 4.117.416,98 | 18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,36 | -0,92 | 32.215.871,72 | 18:10 |
|
JANTS JANTSA JANT SANAYI
|
24,68 | -2,30 | 96.024.065,20 | 18:10 |
|
KAPLM KAPLAMIN
|
210,90 | 2,38 | 56.665.148,60 | 18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,07 | 0,33 | 48.759.334,36 | 18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,12 | -1,38 | 231.179.627,52 | 18:10 |
|
KARTN KARTONSAN
|
98,00 | -2,00 | 41.252.708,90 | 18:10 |
|
KARYE KARTAL YEN. ENERJI
|
27,92 | -2,17 | 40.213.614,74 | 18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,59 | 1,17 | 408.771.612,86 | 18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,25 | -1,48 | 40.840.857,14 | 18:10 |
|
KBORU KUZEY BORU
|
74,15 | -2,75 | 69.422.504,95 | 18:10 |
|
KCAER KOCAER CELIK
|
13,39 | 9,57 | 713.080.360,62 | 18:10 |
|
KCHOL KOC HOLDING
|
184,10 | 0,88 | 7.542.748.799,80 | 18:10 |
|
KENT KENT GIDA
|
961,00 | -0,93 | 5.224.848,00 | 18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,26 | -1,74 | 2.970.762,63 | 18:10 |
|
KERVT KEREVITAS GIDA
|
17,30 | -0,57 | 81.943.782,22 | 18:10 |
|
KFEIN KAFEIN YAZILIM
|
122,10 | -1,21 | 75.868.292,10 | 18:10 |
|
KGYO KORAY GMYO
|
3,07 | 0,33 | 14.241.158,27 | 18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,41 | -1,47 | 30.274.777,16 | 18:10 |
|
KLGYO KILER GMYO
|
5,59 | 2,57 | 78.517.298,47 | 18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,00 | -0,54 | 311.818.645,24 | 18:10 |
|
KLMSN KLIMASAN KLIMA
|
26,76 | 2,14 | 13.256.783,10 | 18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,64 | -0,78 | 1.727.883,06 | 18:10 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,44 | 0,18 | 1.011.783,36 | 18:10 |
|
KLRHO KILER HOLDING
|
27,20 | -1,16 | 30.732.091,92 | 18:10 |
|
KLSER KALESERAMIK
|
32,98 | -0,78 | 69.253.183,30 | 18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,39 | -0,31 | 31.980.341,43 | 18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
72,90 | 5,19 | 612.877.779,35 | 18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
19,48 | -0,92 | 33.397.953,61 | 18:10 |
|
KNFRT KONFRUT TARIM
|
12,77 | 0,47 | 38.886.858,16 | 18:10 |
|
KOCMT KOC METALURJI
|
14,53 | -0,41 | 65.910.036,32 | 18:10 |
|
KONKA KONYA KAGIT
|
37,20 | 0,32 | 41.096.499,58 | 18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,42 | -2,27 | 521.950.248,96 | 18:10 |
|
KONYA KONYA CIMENTO
|
6.197,50 | -0,40 | 105.376.240,00 | 18:10 |
|
KOPOL KOZA POLYESTER
|
5,93 | -0,17 | 123.742.653,69 | 18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,05 | -0,93 | 80.381.146,50 | 18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,85 | -1,17 | 47.552.410,39 | 18:10 |
|
KOZAA KOZA MADENCILIK
|
77,80 | 2,64 | 479.548.356,35 | 18:10 |
|
KOZAL KOZA ALTIN
|
26,12 | 1,08 | 2.660.638.791,22 | 18:10 |
|
KRDMA KARDEMIR (A)
|
40,80 | 2,46 | 106.555.917,10 | 18:10 |
|
KRDMB KARDEMIR (B)
|
28,14 | 0,00 | 30.656.208,84 | 18:10 |
|
KRDMD KARDEMIR (D)
|
33,86 | 0,77 | 1.092.471.273,42 | 18:10 |
|
KRGYO KORFEZ GMYO
|
11,58 | -0,34 | 83.645.517,29 | 18:10 |
|
KRONT KRON TEKNOLOJI
|
18,03 | -1,96 | 15.228.142,60 | 18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,24 | -0,96 | 16.012.271,13 | 18:10 |
|
KRSTL KRISTAL KOLA
|
6,57 | -5,33 | 114.997.527,28 | 18:10 |
|
KRTEK KARSU TEKSTIL
|
27,32 | -1,44 | 15.968.104,82 | 18:10 |
|
KRVGD KERVAN GIDA
|
2,41 | -1,23 | 55.648.932,28 | 18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.355,00 | -0,46 | 15.244.672,50 | 18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,20 | -1,27 | 337.383.321,95 | 18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,45 | -0,23 | 17.711.370,45 | 18:10 |
|
KUTPO KUTAHYA PORSELEN
|
82,00 | -0,67 | 39.856.485,15 | 18:10 |
|
KUVVA KUVVA GIDA
|
59,70 | -4,33 | 2.479.790,00 | 18:10 |
|
KUYAS KUYAS YATIRIM
|
39,88 | 3,96 | 741.155.431,86 | 18:10 |
|
KZBGY KIZILBUK GYO
|
6,72 | 3,38 | 346.633.542,30 | 18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,36 | -1,66 | 18.603.529,18 | 18:10 |
|
LIDER LDR TURIZM
|
195,60 | 5,73 | 93.865.449,30 | 18:10 |
|
LIDFA LIDER FAKTORING
|
3,29 | -0,60 | 38.955.386,70 | 18:10 |
|
LILAK LILA KAGIT
|
25,52 | -1,24 | 122.323.089,02 | 18:10 |
|
LINK LINK BILGISAYAR
|
463,75 | -1,54 | 45.374.041,75 | 18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,72 | 1,60 | 56.054.193,03 | 18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,34 | 1,54 | 285.277.967,48 | 18:10 |
|
LOGO LOGO YAZILIM
|
134,00 | -0,07 | 50.986.639,60 | 18:10 |
|
LRSHO LORAS HOLDING
|
2,49 | -0,80 | 63.078.560,83 | 18:10 |
|
LUKSK LUKS KADIFE
|
94,00 | -3,69 | 41.484.933,85 | 18:10 |
|
LYDHO LYDIA HOLDING
|
96,20 | -1,03 | 76.063.190,45 | 18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.575,00 | 0,91 | 13.998.352,50 | 18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
871,50 | -2,73 | 31.860.182,00 | 18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
119,40 | -1,16 | 23.004.757,20 | 18:10 |
|
MAGEN MARGUN ENERJI
|
29,50 | 3,15 | 607.088.398,06 | 18:10 |
|
MAKIM MAKIM MAKINE
|
18,09 | -3,42 | 29.015.666,28 | 18:10 |
|
MAKTK MAKINA TAKIM
|
10,57 | 1,83 | 515.464.141,08 | 18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
11,82 | 4,69 | 53.668.136,57 | 18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,36 | -1,98 | 31.385.116,52 | 18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
61,15 | 9,98 | 45.882.796,85 | 18:10 |
|
MARTI MARTI OTEL
|
3,08 | -1,28 | 31.586.323,70 | 18:10 |
|
MAVI MAVI GIYIM
|
74,00 | -1,33 | 666.031.680,85 | 18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
42,30 | -0,19 | 8.173.318,66 | 18:10 |
|
MEGAP MEGA POLIETILEN
|
3,41 | -2,85 | 8.786.145,01 | 18:10 |
|
MEGMT MEGA METAL
|
30,30 | 3,84 | 244.199.135,28 | 18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,96 | 2,00 | 36.260.339,30 | 18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,67 | -0,34 | 1.528.616,65 | 18:10 |
|
MERCN MERCAN KIMYA
|
17,90 | 5,79 | 86.118.592,03 | 18:10 |
|
MERIT MERIT TURIZM
|
14,04 | -2,30 | 32.183.323,58 | 18:10 |
|
MERKO MERKO GIDA
|
14,86 | 0,34 | 84.835.774,00 | 18:10 |
|
METRO METRO HOLDING
|
2,70 | -1,82 | 29.308.142,58 | 18:10 |
|
METUR METEMTUR YATIRIM
|
17,78 | -1,39 | 47.492.625,79 | 18:10 |
|
MGROS MIGROS TICARET
|
526,00 | -1,77 | 1.301.368.324,00 | 18:10 |
|
MHRGY MHR GMYO
|
4,66 | -0,43 | 14.949.923,99 | 18:10 |
|
MIATK MIA TEKNOLOJI
|
42,00 | -2,64 | 902.896.699,26 | 18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,80 | -0,26 | 4.627.149,62 | 18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,31 | -0,48 | 27.006.515,08 | 18:10 |
|
MNDTR MONDI TURKEY
|
6,00 | -4,31 | 23.567.336,82 | 18:10 |
|
MOBTL MOBILTEL ILETISIM
|
4,14 | -0,24 | 50.567.069,44 | 18:10 |
|
MOGAN MOGAN ENERJI
|
9,30 | 0,22 | 66.126.432,57 | 18:10 |
|
MOPAS MOPAS MARKETCILIK
|
29,86 | -1,06 | 113.687.004,18 | 18:10 |
|
MPARK MLP SAGLIK
|
346,75 | -0,22 | 183.637.423,25 | 18:10 |
|
MRGYO MARTI GMYO
|
1,51 | -1,95 | 126.093.662,90 | 18:10 |
|
MRSHL MARSHALL
|
1.513,00 | -0,72 | 35.002.668,00 | 18:10 |
|
MSGYO MISTRAL GMYO
|
17,18 | -4,56 | 23.574.215,92 | 18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,60 | -3,53 | 45.616.980,04 | 18:10 |
|
MTRYO METRO YAT. ORT.
|
6,75 | -0,30 | 2.079.084,36 | 18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,97 | -1,65 | 2.318.617,47 | 18:10 |
|
NATEN NATUREL ENERJI
|
45,20 | -0,09 | 274.007.172,24 | 18:10 |
|
NETAS NETAS TELEKOM.
|
61,75 | -1,12 | 28.913.827,35 | 18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
16,11 | -0,49 | 14.584.822,56 | 18:10 |
|
NTGAZ NATURELGAZ
|
7,59 | 0,93 | 60.629.031,96 | 18:10 |
|
NTHOL NET HOLDING
|
43,52 | -2,94 | 131.320.784,02 | 18:10 |
|
NUGYO NUROL GMYO
|
7,24 | -2,03 | 17.311.370,88 | 18:10 |
|
NUHCM NUH CIMENTO
|
301,75 | 0,25 | 119.304.457,50 | 18:10 |
|
OBAMS OBA MAKARNACILIK
|
52,75 | -5,13 | 79.669.646,45 | 18:10 |
|
OBASE OBASE BILGISAYAR
|
30,44 | -0,33 | 19.223.156,72 | 18:10 |
|
ODAS ODAS ELEKTRIK
|
5,89 | -1,34 | 338.180.366,26 | 18:10 |
|
ODINE ODINE TEKNOLOJI
|
124,30 | -1,58 | 319.466.984,30 | 18:10 |
|
OFSYM OFIS YEM GIDA
|
42,08 | 0,10 | 25.407.425,48 | 18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
102,80 | -3,75 | 57.158.563,80 | 18:10 |
|
ONRYT ONUR TEKNOLOJI
|
70,65 | 5,13 | 395.287.658,75 | 18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,55 | -3,05 | 16.488.033,84 | 18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,90 | 0,71 | 135.253.609,00 | 18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,70 | -0,92 | 2.477.608,30 | 18:10 |
|
OSMEN OSMANLI MENKUL
|
10,80 | 0,65 | 102.007.898,65 | 18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,90 | -1,36 | 77.556.309,02 | 18:10 |
|
OTKAR OTOKAR
|
512,50 | 1,38 | 353.283.242,50 | 18:10 |
|
OTTO OTTO HOLDING
|
344,00 | -0,07 | 8.922.636,75 | 18:10 |
|
OYAKC OYAK CIMENTO
|
32,18 | 2,75 | 924.320.057,22 | 18:10 |
|
OYAYO OYAK YAT. ORT.
|
23,24 | -2,35 | 3.481.767,96 | 18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,61 | -1,42 | 3.770.333,06 | 18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,00 | -0,06 | 9.047.395,00 | 18:10 |
|
OZATD OZATA DENIZCILIK
|
122,10 | 0,00 | 138.578.245,10 | 18:10 |
|
OZGYO OZDERICI GMYO
|
5,10 | -1,35 | 6.014.173,56 | 18:10 |
|
OZKGY OZAK GMYO
|
12,77 | 1,03 | 57.532.187,76 | 18:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,24 | -1,07 | 1.755.476,96 | 18:10 |
|
OZSUB OZSU BALIK
|
38,06 | 2,15 | 33.833.739,88 | 18:10 |
|
OZYSR OZYASAR TEL
|
22,72 | -1,22 | 31.445.831,58 | 18:10 |
|
PAGYO PANORA GMYO
|
67,40 | -0,59 | 3.370.121,85 | 18:10 |
|
PAMEL PAMEL ELEKTRIK
|
93,50 | -2,76 | 58.455.424,25 | 18:10 |
|
PAPIL PAPILON SAVUNMA
|
28,34 | 9,93 | 401.109.510,08 | 18:10 |
|
PARSN PARSAN
|
85,10 | -1,50 | 37.075.987,75 | 18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,68 | -1,78 | 140.299.796,86 | 18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
84,60 | -7,03 | 1.475.476.215,80 | 18:10 |
|
PCILT PC ILETISIM MEDYA
|
16,70 | -0,54 | 15.157.076,10 | 18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
17,65 | -9,99 | 3.899.256.585,94 | 18:10 |
|
PEKGY PEKER GMYO
|
1,61 | -3,59 | 1.361.783.306,32 | 18:10 |
|
PENGD PENGUEN GIDA
|
7,96 | 2,71 | 96.202.796,85 | 18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,34 | -0,45 | 29.148.251,54 | 18:10 |
|
PETKM PETKIM
|
17,87 | -2,93 | 1.442.655.953,03 | 18:10 |
|
PETUN PINAR ET VE UN
|
9,19 | -1,18 | 18.256.785,20 | 18:10 |
|
PGSUS PEGASUS
|
281,50 | 0,09 | 1.614.765.276,75 | 18:10 |
|
PINSU PINAR SU
|
6,73 | -1,46 | 7.508.235,77 | 18:10 |
|
PKART PLASTIKKART
|
65,80 | -2,73 | 20.616.872,00 | 18:10 |
|
PKENT PETROKENT TURIZM
|
224,30 | -2,05 | 28.277.695,90 | 18:10 |
|
PLTUR PLATFORM TURIZM
|
28,00 | -3,31 | 129.050.807,32 | 18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
42,16 | -3,04 | 54.551.988,46 | 18:10 |
|
PNSUT PINAR SUT
|
8,93 | -1,00 | 9.726.748,50 | 18:10 |
|
POLHO POLISAN HOLDING
|
11,90 | -2,06 | 64.692.487,07 | 18:10 |
|
POLTK POLITEKNIK METAL
|
6.712,50 | -1,43 | 20.351.087,50 | 18:10 |
|
PRDGS PARDUS GIRISIM
|
5,17 | -1,71 | 18.788.361,26 | 18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,80 | -1,00 | 17.372.169,84 | 18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,40 | -0,29 | 16.968.905,30 | 18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,77 | -9,95 | 133.164.495,65 | 18:10 |
|
PSDTC PERGAMON DIS TICARET
|
82,85 | -0,06 | 17.046.092,45 | 18:10 |
|
PSGYO PASIFIK GMYO
|
1,93 | -0,52 | 533.008.644,54 | 18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,08 | 0,05 | 2.558.069,04 | 18:10 |
|
QNBTR QNB BANK
|
343,00 | 9,94 | 8.972.537,00 | 18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,18 | -2,11 | 168.673.845,23 | 18:10 |
|
RALYH RAL YATIRIM HOLDING
|
477,00 | 1,92 | 166.306.845,75 | 18:10 |
|
RAYSG RAY SIGORTA
|
318,50 | -0,78 | 1.049.104.971,50 | 18:10 |
|
REEDR REEDER TEKNOLOJI
|
13,29 | -1,56 | 489.094.841,18 | 18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
119,00 | 0,51 | 63.409.372,50 | 18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,50 | -0,93 | 4.363.648,84 | 18:10 |
|
RODRG RODRIGO TEKSTIL
|
17,91 | 3,77 | 5.455.028,37 | 18:10 |
|
ROYAL ROYAL HALI
|
6,80 | 0,00 | 0,00 | 18:10 |
|
RTALB RTA LABORATUVARLARI
|
16,86 | 1,14 | 354.706.012,44 | 18:10 |
|
RUBNS RUBENIS TEKSTIL
|
23,66 | 0,85 | 34.046.130,02 | 18:10 |
|
RYGYO REYSAS GMYO
|
14,68 | -3,36 | 131.348.881,85 | 18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,10 | -3,16 | 61.607.708,93 | 18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
76,20 | 4,03 | 116.085.157,40 | 18:10 |
|
SAHOL SABANCI HOLDING
|
105,50 | -2,22 | 2.121.459.372,10 | 18:10 |
|
SAMAT SARAY MATBAACILIK
|
18,47 | -0,54 | 29.405.843,07 | 18:10 |
|
SANEL SANEL MUHENDISLIK
|
24,28 | -0,49 | 4.734.178,24 | 18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
43,98 | -1,43 | 72.513.969,26 | 18:10 |
|
SANKO SANKO PAZARLAMA
|
22,28 | -2,96 | 14.356.526,34 | 18:10 |
|
SARKY SARKUYSAN
|
20,52 | 4,00 | 96.898.768,68 | 18:10 |
|
SASA SASA POLYESTER
|
3,97 | -1,00 | 2.384.375.935,05 | 18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,12 | -0,66 | 40.170.738,42 | 18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
221,00 | 6,30 | 641.492.191,60 | 18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,98 | -0,54 | 65.495.871,88 | 18:10 |
|
SEGYO SEKER GMYO
|
5,07 | 1,00 | 63.493.252,02 | 18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,50 | -1,39 | 29.472.707,72 | 18:10 |
|
SEKUR SEKURO PLASTIK
|
13,10 | -1,21 | 10.846.348,22 | 18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
71,50 | 2,07 | 300.566.328,15 | 18:10 |
|
SELGD SELCUK GIDA
|
49,98 | 3,74 | 8.547.742,76 | 18:10 |
|
SELVA SELVA GIDA
|
13,44 | 9,98 | 158.898.081,80 | 18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,66 | 3,39 | 427.231.962,78 | 18:10 |
|
SEYKM SEYITLER KIMYA
|
3,21 | 0,63 | 9.587.036,89 | 18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
17,95 | -1,70 | 5.712.849,19 | 18:10 |
|
SISE SISE CAM
|
40,72 | 0,34 | 3.139.200.975,02 | 18:10 |
|
SKBNK SEKERBANK
|
4,51 | 3,44 | 466.126.310,17 | 18:10 |
|
SKTAS SOKTAS
|
4,68 | 0,00 | 9.857.525,73 | 18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
114,90 | -2,21 | 29.160.854,70 | 18:10 |
|
SKYMD SEKER YATIRIM
|
18,03 | 7,58 | 62.126.961,54 | 18:10 |
|
SMART SMARTIKS YAZILIM
|
28,92 | -1,63 | 27.925.704,06 | 18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
37,54 | -1,37 | 118.314.912,60 | 18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
27,94 | 1,23 | 134.221.789,12 | 18:10 |
|
SNGYO SINPAS GMYO
|
3,71 | 3,34 | 190.205.554,77 | 18:10 |
|
SNICA SANICA ISI SANAYI
|
4,38 | -1,35 | 41.280.404,98 | 18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
81,00 | 5,68 | 8.507.092,00 | 18:10 |
|
SNPAM SONMEZ PAMUKLU
|
58,00 | -0,85 | 1.598.368,00 | 18:10 |
|
SODSN SODAS SODYUM SANAYII
|
91,40 | -1,30 | 1.314.676,80 | 18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,24 | -3,09 | 37.132.512,06 | 18:10 |
|
SOKM SOK MARKETLER TICARET
|
42,60 | 0,57 | 437.686.323,84 | 18:10 |
|
SONME SONMEZ FILAMENT
|
96,50 | 2,66 | 5.294.308,50 | 18:10 |
|
SRVGY SERVET GMYO
|
3,34 | 0,30 | 90.242.536,77 | 18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
329,75 | -1,27 | 1.554.128,50 | 18:10 |
|
SUNTK SUN TEKSTIL
|
34,56 | -10,00 | 480.811.012,02 | 18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,32 | -3,36 | 113.363.420,16 | 18:10 |
|
SUWEN SUWEN TEKSTIL
|
24,70 | 0,00 | 13.868.324,92 | 18:10 |
|
TABGD TAB GIDA
|
179,20 | 0,00 | 153.641.694,70 | 18:10 |
|
TARKM TARKIM BITKI KORUMA
|
383,75 | -1,16 | 81.378.420,50 | 18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,30 | -3,08 | 83.466.322,38 | 18:10 |
|
TATGD TAT GIDA
|
12,82 | -1,76 | 15.762.136,16 | 18:10 |
|
TAVHL TAV HAVALIMANLARI
|
263,00 | -1,87 | 596.690.668,50 | 18:10 |
|
TBORG T.TUBORG
|
180,50 | -1,90 | 16.900.374,20 | 18:10 |
|
TCELL TURKCELL
|
109,20 | -0,18 | 5.122.681.167,90 | 18:10 |
|
TCKRC KIRAC GALVANIZ
|
39,42 | -0,45 | 73.206.182,34 | 18:10 |
|
TDGYO TREND GMYO
|
14,26 | -5,19 | 6.437.271,60 | 18:10 |
|
TEKTU TEK-ART TURIZM
|
4,56 | 0,66 | 23.854.664,73 | 18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
53,35 | 6,59 | 482.806.153,05 | 18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,63 | -1,01 | 95.289.064,35 | 18:10 |
|
TGSAS TGS DIS TICARET
|
62,25 | -0,40 | 4.883.920,10 | 18:10 |
|
THYAO TURK HAVA YOLLARI
|
327,00 | -2,10 | 9.691.856.202,00 | 18:10 |
|
TKFEN TEKFEN HOLDING
|
113,00 | 6,20 | 2.745.750.641,70 | 18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
39,00 | -2,01 | 427.537.667,98 | 18:10 |
|
TLMAN TRABZON LIMAN
|
99,10 | 0,10 | 34.139.488,90 | 18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,40 | -0,71 | 15.681.012,75 | 18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,30 | -1,99 | 90.548.750,70 | 18:10 |
|
TNZTP TAPDI TINAZTEPE
|
37,82 | 4,02 | 58.100.966,06 | 18:10 |
|
TOASO TOFAS OTO. FAB.
|
215,10 | 0,05 | 1.665.375.699,90 | 18:10 |
|
TRCAS TURCAS PETROL
|
34,28 | -0,29 | 102.937.926,44 | 18:10 |
|
TRGYO TORUNLAR GMYO
|
62,05 | -0,56 | 88.655.224,80 | 18:10 |
|
TRILC TURK ILAC SERUM
|
25,66 | -9,96 | 267.835.836,02 | 18:10 |
|
TSGYO TSKB GMYO
|
7,64 | 9,93 | 53.485.469,08 | 18:10 |
|
TSKB T.S.K.B.
|
13,52 | 0,22 | 278.523.152,17 | 18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09 | 5,83 | 556.484.990,90 | 18:10 |
|
TTKOM TURK TELEKOM
|
57,60 | 0,52 | 1.402.905.311,60 | 18:10 |
|
TTRAK TURK TRAKTOR
|
856,00 | 0,71 | 415.046.463,00 | 18:10 |
|
TUCLK TUGCELIK
|
9,18 | -0,33 | 51.151.858,70 | 18:10 |
|
TUKAS TUKAS
|
2,33 | 1,30 | 165.457.556,37 | 18:10 |
|
TUPRS TUPRAS
|
145,00 | -0,75 | 3.227.327.996,40 | 18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
198,00 | 4,21 | 170.749.016,70 | 18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
509,00 | 0,20 | 15.204.649,00 | 18:10 |
|
TURSG TURKIYE SIGORTA
|
18,04 | 0,56 | 260.904.584,65 | 18:10 |
|
UFUK UFUK YATIRIM
|
587,00 | -0,34 | 19.565.621,00 | 18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
28,40 | -0,70 | 12.561.454,14 | 18:10 |
|
ULKER ULKER BISKUVI
|
139,50 | 0,72 | 1.513.972.008,30 | 18:10 |
|
ULUFA ULUSAL FAKTORING
|
15,42 | -1,15 | 18.112.370,47 | 18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
152,50 | -1,29 | 10.483.419,40 | 18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,56 | -2,38 | 41.219.537,74 | 18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 | 0,00 | 0,00 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,96 | -0,47 | 7.564.346,85 | 18:10 |
|
USAK USAK SERAMIK
|
3,08 | 10,00 | 787.800.003,97 | 18:10 |
|
VAKBN VAKIFLAR BANKASI
|
28,10 | -2,02 | 680.327.312,22 | 18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,52 | -0,79 | 262.649.775,79 | 18:10 |
|
VAKKO VAKKO TEKSTIL
|
78,50 | 2,48 | 147.047.141,60 | 18:10 |
|
VANGD VANET GIDA
|
21,92 | -0,36 | 7.319.386,56 | 18:10 |
|
VBTYZ VBT YAZILIM
|
21,70 | -0,46 | 21.884.688,30 | 18:10 |
|
VERTU VERUSATURK GIRISIM
|
35,16 | 0,51 | 10.589.328,84 | 18:10 |
|
VERUS VERUSA HOLDING
|
231,50 | -2,44 | 21.920.351,20 | 18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
15,10 | -0,66 | 55.312.991,26 | 18:10 |
|
VESTL VESTEL
|
58,85 | -2,57 | 533.625.073,75 | 18:10 |
|
VKFYO VAKIF YAT. ORT.
|
18,86 | -1,41 | 2.286.485,20 | 18:10 |
|
VKGYO VAKIF GMYO
|
2,31 | -0,86 | 158.585.921,15 | 18:10 |
|
VKING VIKING KAGIT
|
27,00 | -3,78 | 3.086.758,50 | 18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,78 | -2,46 | 46.014.276,77 | 18:10 |
|
VSNMD VISNE MADENCILIK
|
160,00 | -0,12 | 324.700.624,30 | 18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
800,00 | -3,03 | 156.831.167,50 | 18:10 |
|
YATAS YATAS
|
28,82 | -0,62 | 26.587.237,60 | 18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,48 | 0,66 | 23.011.601,24 | 18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
115.995,00 | -2,53 | 3.021.900,00 | 18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
60,00 | 2,92 | 429.663.162,20 | 18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55 | -4,32 | 66.042.093,05 | 18:10 |
|
YGGYO YENI GIMAT GMYO
|
73,00 | -1,95 | 10.763.485,50 | 18:10 |
|
YGYO YESIL GMYO
|
5,47 | -6,50 | 12.358.294,48 | 18:10 |
|
YIGIT YIGIT AKU
|
31,30 | 0,90 | 343.669.597,44 | 18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,00 | -1,73 | 3.763.358.990,94 | 18:10 |
|
YKSLN YUKSELEN CELIK
|
7,77 | 9,90 | 18.096.594,18 | 18:10 |
|
YONGA YONGA MOBILYA
|
56,80 | 0,00 | 724.192,00 | 18:10 |
|
YUNSA YUNSA
|
6,69 | 9,85 | 119.526.977,03 | 18:10 |
|
YYAPI YESIL YAPI
|
1,56 | -2,50 | 64.014.011,15 | 18:10 |
|
YYLGD YAYLA GIDA
|
10,11 | 0,60 | 70.296.770,46 | 18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,91 | -0,50 | 11.674.236,65 | 18:10 |
|
ZOREN ZORLU ENERJI
|
3,94 | -1,50 | 266.291.857,97 | 18:10 |
|
ZRGYO ZIRAAT GMYO
|
20,82 | -0,38 | 151.215.691,82 | 18:10 |