CANLI BORSA
Son Güncelleme : 18:05
11.722
-
Değişim
: -2,89% | -348,45
-
Adet
: 4.249 Mio.Lot
-
Hacim
: 116.163 Mio.TL
-
En Yüksek
: 11906
-
En Düşük
: 11,653
-
Açılış 11.896
Dünkü Kapanış 12.070
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17,50 |
-3,15 |
18:08:59 |
| AGHOL |
29,86 |
-4,78 |
18:08:01 |
| AGROT |
1,25 |
-2,34 |
18:05:04 |
| AHGAZ |
46,48 |
-2,96 |
18:08:01 |
| AKBNK |
66,85 |
-1,69 |
18:09:47 |
| AKSA |
9,97 |
-2,16 |
18:05:06 |
| AKSEN |
68,90 |
-3,50 |
18:08:51 |
| ALARK |
107,00 |
-1,92 |
18:09:27 |
| ALFAS |
26,14 |
-4,46 |
18:08:11 |
| ALTNY |
11,97 |
-4,16 |
18:09:22 |
| ANHYT |
101,00 |
-2,79 |
18:08:01 |
| ANSGR |
21,98 |
-6,47 |
18:09:43 |
| ARCLK |
75,05 |
-1,96 |
18:08:17 |
| ARDYZ |
60,45 |
-2,42 |
18:08:48 |
| ASELS |
340,25 |
-3,06 |
18:09:52 |
| ASTOR |
164,90 |
-9,99 |
18:09:40 |
| AVPGY |
49,50 |
-0,12 |
18:05:04 |
| BERA |
10,71 |
-3,16 |
18:09:45 |
| BIMAS |
381,00 |
-5,11 |
18:09:59 |
| BRSAN |
662,50 |
0,30 |
18:09:56 |
| BRYAT |
1.339,00 |
-1,69 |
18:09:58 |
| BSOKE |
5,59 |
-4,93 |
18:09:35 |
| BTCIM |
1,84 |
-4,66 |
18:09:45 |
| CANTE |
1,02 |
-2,86 |
18:09:23 |
| CCOLA |
76,85 |
-3,64 |
18:09:36 |
| CIMSA |
38,38 |
-3,66 |
18:09:59 |
| CLEBI |
1.296,00 |
-0,54 |
18:08:03 |
| CWENE |
16,20 |
-5,37 |
18:09:49 |
| DOAS |
139,60 |
-1,06 |
18:08:22 |
| DOHOL |
17,50 |
-1,69 |
18:09:48 |
| ECILC |
54,65 |
-2,58 |
18:09:57 |
| EGEEN |
4.650,00 |
-2,36 |
18:09:11 |
| EKGYO |
19,04 |
-3,84 |
18:09:58 |
| ENERY |
13,85 |
-4,48 |
18:09:58 |
| Menkul |
Fiyat |
% |
Zaman |
| ENJSA |
111,30 |
-2,96 |
18:09:27 |
| ENKAI |
76,20 |
-2,06 |
18:09:54 |
| EREGL |
36,26 |
-3,05 |
18:09:38 |
| EUPWR |
46,00 |
-2,58 |
18:09:06 |
| FROTO |
69,30 |
-2,05 |
18:09:30 |
| GARAN |
131,50 |
-1,79 |
18:09:02 |
| GESAN |
35,36 |
-3,91 |
18:09:58 |
| GOLTS |
234,00 |
-2,09 |
18:09:11 |
| GRTHO |
72,10 |
-9,99 |
18:09:47 |
| GSRAY |
0,76 |
-2,56 |
18:05:04 |
| GUBRF |
372,75 |
-5,51 |
18:09:51 |
| HALKB |
42,26 |
-2,63 |
18:09:39 |
| HEKTS |
2,03 |
-2,40 |
18:09:45 |
| IEYHO |
20,54 |
-9,99 |
18:09:15 |
| ISCTR |
12,89 |
-1,60 |
18:09:43 |
| ISMEN |
28,70 |
-3,11 |
18:08:03 |
| KARSN |
7,96 |
-4,56 |
18:09:51 |
| KCAER |
10,13 |
-3,25 |
18:09:52 |
| KCHOL |
204,00 |
-3,27 |
18:09:21 |
| KONTR |
1,70 |
-9,09 |
18:09:10 |
| KONYA |
3.307,50 |
-1,64 |
17:59:30 |
| KRDMD |
41,26 |
-3,96 |
18:09:32 |
| KTLEV |
5,80 |
-9,66 |
18:09:45 |
| LMKDC |
22,04 |
-2,74 |
17:58:54 |
| MAGEN |
7,74 |
3,34 |
18:09:48 |
| MAVI |
36,08 |
-1,20 |
18:08:53 |
| MGROS |
452,25 |
-3,78 |
18:09:40 |
| MIATK |
25,68 |
-6,62 |
18:09:44 |
| MPARK |
416,00 |
-2,69 |
18:09:37 |
| OBAMS |
4,08 |
-4,67 |
18:09:51 |
| ODAS |
5,19 |
-9,42 |
18:09:09 |
| OTKAR |
310,00 |
-4,02 |
18:08:09 |
| OYAKC |
19,22 |
-3,32 |
18:09:39 |
| PAHOL |
0,99 |
-3,88 |
18:09:52 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
37,80 |
-4,45 |
18:09:37 |
| PETKM |
19,71 |
-3,10 |
18:09:45 |
| PGSUS |
127,70 |
-1,31 |
18:09:48 |
| RALYH |
24,20 |
-9,97 |
18:08:12 |
| REEDR |
3,05 |
-2,24 |
18:09:43 |
| RYGYO |
47,00 |
-3,45 |
18:09:42 |
| SAHOL |
85,30 |
-0,06 |
18:09:48 |
| SASA |
1,73 |
-3,35 |
18:10:00 |
| SELEC |
70,60 |
-1,47 |
18:09:53 |
| SISE |
36,16 |
-2,95 |
18:09:58 |
| SKBNK |
4,89 |
-4,12 |
18:09:59 |
| SMRTG |
4,30 |
-6,11 |
18:09:34 |
| SOKM |
57,60 |
-0,69 |
18:09:47 |
| TABGD |
200,40 |
-4,48 |
18:08:23 |
| TAVHL |
270,50 |
-0,18 |
18:09:50 |
| TCELL |
96,80 |
-1,07 |
18:09:54 |
| THYAO |
273,50 |
-1,17 |
18:09:58 |
| TKFEN |
202,00 |
-5,30 |
18:09:58 |
| TOASO |
244,40 |
-0,77 |
18:09:44 |
| TRALT |
41,30 |
-3,64 |
18:09:59 |
| TRENJ |
88,65 |
-2,69 |
18:09:33 |
| TRMET |
120,00 |
-6,18 |
18:08:28 |
| TSKB |
9,43 |
-2,98 |
18:09:22 |
| TTKOM |
50,90 |
-2,68 |
18:08:05 |
| TTRAK |
364,25 |
-2,61 |
18:08:53 |
| TUPRS |
375,50 |
-2,34 |
18:09:43 |
| TURSG |
5,23 |
-3,15 |
18:09:41 |
| ULKER |
78,55 |
-2,60 |
18:09:22 |
| VAKBN |
32,86 |
-3,58 |
18:09:00 |
| VESTL |
16,10 |
-6,45 |
18:09:50 |
| YEOTK |
24,70 |
-6,51 |
18:08:24 |
| YKBNK |
35,70 |
-1,65 |
18:09:42 |
