CANLI BORSA
Son Güncelleme : 15:45
11.237
-
Değişim
: 2,09% | 229,77
-
Adet
: 4.024 Mio.Lot
-
Hacim
: 106.091 Mio.TL
-
En Yüksek
: 11250
-
En Düşük
: 11,075
-
Açılış 11.082
Dünkü Kapanış 11.007
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
15,89 |
1,27 |
15:46:39 |
| AGHOL |
28,70 |
2,06 |
15:45:26 |
| AGROT |
7,07 |
-0,98 |
15:46:22 |
| AHGAZ |
25,82 |
0,78 |
15:46:38 |
| AKBNK |
69,05 |
3,06 |
15:46:25 |
| AKSA |
10,28 |
0,29 |
15:46:48 |
| AKSEN |
61,75 |
-0,80 |
15:46:47 |
| ALARK |
99,55 |
0,96 |
15:46:01 |
| ALFAS |
43,88 |
1,43 |
15:46:49 |
| ALTNY |
62,25 |
1,06 |
15:46:39 |
| ANHYT |
99,40 |
2,47 |
15:44:21 |
| ANSGR |
23,30 |
2,64 |
15:46:43 |
| ARCLK |
108,40 |
2,55 |
15:45:37 |
| ARDYZ |
35,66 |
-2,52 |
15:46:46 |
| ASELS |
193,40 |
2,76 |
15:46:32 |
| ASTOR |
101,70 |
2,37 |
15:46:41 |
| BERA |
17,20 |
0,58 |
15:46:20 |
| BIMAS |
529,00 |
2,82 |
15:46:47 |
| BRSAN |
505,00 |
2,49 |
15:46:07 |
| BRYAT |
2.319,00 |
0,83 |
15:46:13 |
| BSOKE |
16,28 |
3,89 |
15:46:25 |
| BTCIM |
3,80 |
1,06 |
15:46:32 |
| CANTE |
2,13 |
0,95 |
15:46:50 |
| CCOLA |
52,55 |
3,04 |
15:45:33 |
| CIMSA |
48,96 |
1,66 |
15:45:41 |
| CLEBI |
1.612,00 |
1,45 |
15:45:45 |
| CWENE |
28,26 |
-0,56 |
15:46:47 |
| DOAS |
190,50 |
1,49 |
15:46:06 |
| DOHOL |
18,00 |
1,64 |
15:46:49 |
| ECILC |
89,55 |
1,19 |
15:46:38 |
| EFOR |
32,44 |
1,69 |
15:46:38 |
| EGEEN |
7.552,50 |
6,00 |
15:46:25 |
| EKGYO |
21,18 |
1,15 |
15:46:48 |
| ENERY |
10,52 |
0,48 |
15:46:48 |
| Menkul |
Fiyat |
% |
Zaman |
| ENJSA |
85,50 |
1,18 |
15:46:44 |
| ENKAI |
81,20 |
1,82 |
15:46:49 |
| EREGL |
24,02 |
0,92 |
15:46:44 |
| EUPWR |
31,84 |
-1,00 |
15:46:34 |
| FROTO |
92,55 |
1,93 |
15:46:44 |
| GARAN |
142,60 |
0,78 |
15:46:47 |
| GESAN |
45,06 |
-1,18 |
15:46:19 |
| GOLTS |
320,00 |
1,91 |
15:44:38 |
| GRTHO |
287,75 |
-5,27 |
15:46:44 |
| GSRAY |
1,32 |
1,54 |
15:46:42 |
| GUBRF |
329,00 |
4,28 |
15:46:50 |
| HALKB |
37,64 |
-0,95 |
15:46:31 |
| HEKTS |
3,33 |
4,06 |
15:46:33 |
| IEYHO |
60,30 |
1,43 |
15:45:49 |
| ISCTR |
14,30 |
1,63 |
15:46:47 |
| ISMEN |
42,14 |
1,49 |
15:46:46 |
| KARSN |
9,56 |
1,70 |
15:45:57 |
| KCAER |
10,38 |
0,97 |
15:46:48 |
| KCHOL |
174,30 |
2,35 |
15:46:40 |
| KONTR |
30,72 |
-1,03 |
15:46:39 |
| KRDMD |
26,04 |
1,80 |
15:44:50 |
| KTLEV |
18,39 |
-0,81 |
15:46:36 |
| LMKDC |
28,46 |
1,43 |
15:45:28 |
| MAGEN |
33,58 |
2,19 |
15:46:19 |
| MAVI |
37,14 |
1,14 |
15:46:44 |
| MGROS |
517,00 |
1,67 |
15:46:11 |
| MIATK |
38,02 |
1,88 |
15:46:49 |
| MPARK |
332,75 |
2,07 |
15:45:51 |
| OBAMS |
7,98 |
-2,21 |
15:46:02 |
| ODAS |
5,41 |
2,08 |
15:46:43 |
| OTKAR |
529,50 |
7,84 |
15:46:29 |
| OYAKC |
25,52 |
2,90 |
15:45:49 |
| PASEU |
139,60 |
0,43 |
15:46:36 |
| PETKM |
17,64 |
2,74 |
15:46:32 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
203,50 |
3,93 |
15:46:46 |
| RALYH |
206,70 |
-1,34 |
15:44:20 |
| REEDR |
7,36 |
0,82 |
15:46:34 |
| RYGYO |
21,90 |
1,86 |
15:45:51 |
| SAHOL |
86,15 |
2,01 |
15:46:31 |
| SASA |
2,96 |
2,78 |
15:46:48 |
| SELEC |
69,80 |
1,90 |
15:46:30 |
| SISE |
41,52 |
9,96 |
15:46:42 |
| SKBNK |
8,08 |
-1,34 |
15:46:36 |
| SMRTG |
28,30 |
0,71 |
15:46:46 |
| SOKM |
49,28 |
1,94 |
15:46:18 |
| TABGD |
219,00 |
0,09 |
15:45:26 |
| TAVHL |
286,75 |
1,15 |
15:45:18 |
| TCELL |
101,20 |
3,27 |
15:46:48 |
| THYAO |
273,00 |
1,02 |
15:46:41 |
| TKFEN |
69,65 |
1,09 |
15:46:46 |
| TOASO |
243,60 |
4,33 |
15:46:30 |
| TRALT |
41,96 |
3,66 |
15:46:46 |
| TRENJ |
82,35 |
2,36 |
15:46:23 |
| TRMET |
100,90 |
1,77 |
15:45:34 |
| TSKB |
13,19 |
1,31 |
15:46:47 |
| TTKOM |
56,85 |
2,06 |
15:46:33 |
| TTRAK |
530,00 |
-0,09 |
15:44:59 |
| TUPRS |
201,10 |
1,77 |
15:46:47 |
| TURSG |
12,18 |
1,67 |
15:46:43 |
| ULKER |
113,60 |
0,89 |
15:46:44 |
| VAKBN |
30,78 |
-0,45 |
15:46:48 |
| VESTL |
33,36 |
2,77 |
15:46:10 |
| YEOTK |
38,76 |
0,62 |
15:46:38 |
| YKBNK |
37,10 |
3,46 |
15:46:44 |
| ZOREN |
3,21 |
1,26 |
15:46:49 |
