HİSSELER

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	13,68	4,11	133.111.318,66	11:37
A1YEN A1 YENILENEBILIR ENERJI	31,94	1,98	38.378.568,30	11:37
ACSEL ACIPAYAM SELULOZ	103,10	0,10	5.930.421,60	11:37
ADEL ADEL KALEMCILIK	33,90	-0,88	22.276.079,40	11:37
ADESE ADESE GAYRIMENKUL	1,54	-0,65	51.181.278,16	11:37
ADGYO ADRA GMYO	67,20	1,90	28.033.150,35	11:37
AEFES ANADOLU EFES	17,75	0,91	425.835.245,77	11:37
AFYON AFYON CIMENTO	14,04	0,36	14.240.219,59	11:37
AGESA AGESA HAYAT EMEKLILIK	235,50	3,65	52.280.937,10	11:37
AGHOL ANADOLU GRUBU HOLDING	32,56	0,12	62.437.999,88	11:37
AGROT AGROTECH TEKNOLOJI	3,30	0,61	29.849.272,22	11:37
AGYO ATAKULE GMYO	7,65	-0,65	1.396.082,74	11:25
AHGAZ AHLATCI DOGALGAZ	24,04	-3,30	101.508.258,60	11:37
AHSGY AHES GMYO	22,70	5,09	17.858.168,06	11:37
AKBNK AKBANK	79,15	1,74	3.625.962.197,35	11:37
AKCNS AKCANSA	158,70	0,63	18.130.986,60	11:37
AKENR AKENERJI	11,18	2,10	50.023.694,99	11:37
AKFGY AKFEN GMYO	2,98	1,02	36.412.244,27	11:36
AKFIS AKFEN INSAAT	21,60	0,65	20.707.958,36	11:37
AKFYE AKFEN YEN. ENERJI	18,20	0,17	14.702.707,99	11:37
AKGRT AKSIGORTA	8,38	1,70	50.317.493,95	11:37
AKMGY AKMERKEZ GMYO	209,20	3,67	3.831.969,70	11:37
AKSA AKSA	10,26	0,79	93.940.580,86	11:37
AKSEN AKSA ENERJI	70,45	0,14	153.718.536,75	11:37
AKSGY AKIS GMYO	8,51	-0,47	10.239.872,34	11:37
AKSUE AKSU ENERJI	25,80	3,53	45.448.886,06	11:37
AKYHO AKDENIZ YATIRIM HOLDING	2,87	-2,05	4.000.931,23	11:37
ALARK ALARKO HOLDING	111,50	-0,27	512.055.341,50	11:37
ALBRK ALBARAKA TURK	8,61	1,53	88.082.869,52	11:37
ALCAR ALARKO CARRIER	916,50	0,27	11.794.540,50	11:36
ALCTL ALCATEL LUCENT TELETAS	123,80	2,91	65.903.623,80	11:37
ALFAS ALFA SOLAR ENERJI	41,72	-0,19	27.103.995,22	11:37
ALGYO ALARKO GMYO	5,42	-0,91	67.163.925,39	11:37
ALKA ALKIM KAGIT	14,11	6,33	212.322.410,88	11:37
ALKIM ALKIM KIMYA	20,42	1,19	42.791.667,34	11:37
ALKLC ALTINKILIC GIDA VE SUT	207,00	-0,14	45.925.626,80	11:37
ALTINS1 DARPHANE ALTIN SERTIFIKASI	87,87	1,30	1.849.006.350,83	11:37
ALTNY ALTINAY SAVUNMA	16,62	0,85	94.149.166,26	11:37
ALVES ALVES KABLO	3,35	1,52	206.671.668,63	11:37
ANELE ANEL ELEKTRIK	17,20	-0,12	19.379.604,45	11:36
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,20	0,09	6.349.176,29	11:37
ANHYT ANADOLU HAYAT EMEK.	117,10	7,93	206.605.004,50	11:37
ANSGR ANADOLU SIGORTA	27,42	0,15	129.564.503,90	11:37
ARASE DOGU ARAS ENERJI	78,60	0,26	5.848.459,25	11:37
ARCLK ARCELIK	113,50	1,34	179.311.524,20	11:37
ARDYZ ARD BILISIM TEKNOLOJILERI	42,96	0,37	69.130.300,82	11:37
ARENA ARENA BILGISAYAR	30,20	0,53	8.989.191,28	11:37
ARFYE ARF BIO YENILENEBILIR ENERJI	32,92	9,95	1.962.092.532,92	11:37
ARMGD ARMADA GIDA	83,40	-1,48	48.973.740,20	11:37
ARSAN ARSAN TEKSTIL	4,54	0,44	46.840.274,71	11:37
ARTMS ARTEMIS HALI	38,94	1,41	25.843.977,90	11:37
ARZUM ARZUM EV ALETLERI	2,33	-1,27	5.248.846,85	11:37
ASELS ASELSAN	304,75	1,50	6.387.048.624,75	11:37
ASGYO ASCE GMYO	11,58	0,17	9.078.777,66	11:37
ASTOR ASTOR ENERJI	156,10	1,36	3.689.809.475,50	11:37
ASUZU ANADOLU ISUZU	59,60	0,51	8.891.435,10	11:37
ATAGY ATA GMYO	14,20	-0,77	1.904.387,71	11:36
ATAKP ATAKEY PATATES	62,90	0,40	30.856.021,50	11:37
ATATP ATP YAZILIM	162,10	-1,22	68.242.313,90	11:36
ATEKS AKIN TEKSTIL	85,05	0,12	169.589,70	09:55
ATLAS ATLAS YAT. ORT.	6,25	0,16	1.772.854,63	11:35
ATSYH ATLANTIS YATIRIM HOLDING	64,00	0,00	293.504,00	09:55
AVGYO AVRASYA GMYO	10,77	1,03	10.416.592,60	11:35
AVHOL AVRUPA YATIRIM HOLDING	39,06	0,15	15.717.712,14	11:37
AVOD A.V.O.D GIDA VE TARIM	4,86	8,24	127.545.105,61	11:37
AVPGY AVRUPAKENT GMYO	58,05	3,94	44.731.519,65	11:37
AVTUR AVRASYA PETROL VE TUR.	17,98	-2,39	4.121.882,94	11:37
AYCES ALTINYUNUS CESME	457,50	0,94	6.642.357,75	11:37
AYDEM AYDEM ENERJI	23,02	0,00	19.176.237,22	11:37
AYEN AYEN ENERJI	27,52	1,33	10.271.079,38	11:36
AYES AYES CELIK HASIR VE CIT	18,00	0,00	181.530,00	09:55
AYGAZ AYGAZ	219,80	-0,09	30.758.005,30	11:37
AZTEK AZTEK TEKNOLOJI	4,37	-0,68	11.351.178,21	11:37
BAGFS BAGFAS	27,34	0,15	10.809.480,28	11:37
BAHKM BAHADIR KIMYA	105,40	0,48	42.004.689,60	11:37
BAKAB BAK AMBALAJ	40,26	0,05	2.973.781,02	11:37
BALAT BALATACILAR BALATACILIK	105,90	0,00	353.917,80	09:55
BALSU BALSU GIDA	16,28	0,37	38.496.878,79	11:37
BANVT BANVIT	176,00	-0,56	12.927.257,00	11:37
BARMA BAREM AMBALAJ	39,08	0,67	14.784.300,42	11:37
BASCM BASTAS BASKENT CIMENTO	13,88	0,29	350.636,56	09:55
BASGZ BASKENT DOGALGAZ GMYO	44,62	0,95	5.569.641,56	11:37
BAYRK BAYRAK TABAN SANAYI	5,01	0,00	11.253.445,11	11:37
BEGYO BATI EGE GMYO	4,89	0,82	19.709.370,94	11:37
BERA BERA HOLDING	18,05	0,61	70.784.898,68	11:37
BESLR BESLER GIDA	14,38	2,71	31.823.075,21	11:37
BEYAZ BEYAZ FILO	29,30	-1,08	9.757.390,56	11:37
BFREN BOSCH FREN SISTEMLERI	158,70	0,13	14.615.223,60	11:36
BIENY BIEN YAPI URUNLERI	23,70	0,59	17.567.295,20	11:37
BIGCH BUYUK SEFLER BIGCHEFS	46,78	0,17	12.505.179,04	11:37
BIGEN BIRLESIM GRUP ENERJI	9,08	0,22	10.773.435,75	11:37
BIGTK BIG MEDYA TEKNOLOJI	297,00	-0,50	14.416.845,25	11:36
BIMAS BIM MAGAZALAR	629,00	0,48	1.989.128.792,50	11:37
BINBN BIN ULASIM TEKNOLOJILERI	182,20	0,28	20.529.006,80	11:37
BINHO 1000 YATIRIMLAR HOL.	9,01	-0,11	72.438.091,83	11:37
BIOEN BIOTREND CEVRE VE ENERJI	17,62	0,86	14.750.309,75	11:37
BIZIM BIZIM MAGAZALARI	30,26	-0,26	2.787.391,42	11:37
BJKAS BESIKTAS FUTBOL YAT.	1,63	0,00	21.992.131,28	11:37
BLCYT BILICI YATIRIM	35,18	-1,12	4.243.168,90	11:35
BLUME BLUME METAL KIMYA	41,74	-2,75	42.796.654,36	11:37
BMSCH BMS CELIK HASIR	16,92	0,18	25.791.515,90	11:37
BMSTL BMS BIRLESIK METAL	91,70	0,22	66.229.508,40	11:37
BNTAS BANTAS AMBALAJ	6,77	0,15	5.266.041,41	11:37
BOBET BOGAZICI BETON SANAYI	20,86	-0,19	9.679.648,04	11:37
BORLS BORLEASE OTOMOTIV	2,88	1,77	36.943.573,31	11:37
BORSK BOR SEKER	7,00	1,16	23.822.651,99	11:37
BOSSA BOSSA	6,77	-0,15	8.832.336,00	11:37
BRISA BRISA	89,75	0,39	4.408.084,25	11:37
BRKO BIRKO MENSUCAT	11,27	2,08	482.446,16	09:55
BRKSN BERKOSAN YALITIM	8,16	-0,24	1.873.576,85	11:37
BRKVY BIRIKIM VARLIK YONETIM	117,80	4,53	130.543.637,30	11:37
BRLSM BIRLESIM MUHENDISLIK	14,69	0,27	9.523.843,69	11:37
BRMEN BIRLIK MENSUCAT	10,49	-0,10	165.920,33	09:55
BRSAN BORUSAN BORU SANAYI	639,00	-0,16	348.405.412,50	11:37
BRYAT BORUSAN YAT. PAZ.	2.232,00	0,09	77.503.836,00	11:37
BSOKE BATISOKE CIMENTO	26,60	-1,99	118.022.937,22	11:37
BTCIM BATI CIMENTO	4,63	-0,22	171.576.311,28	11:37
BUCIM BURSA CIMENTO	7,08	0,71	31.873.704,48	11:37
BULGS BULLS GSYO	47,24	1,59	147.631.854,80	11:37
BURCE BURCELIK	62,05	-1,35	52.422.473,25	11:37
BURVA BURCELIK VANA	525,00	-4,55	12.759.966,00	11:37
BVSAN BULBULOGLU VINC	131,40	1,55	193.893.506,70	11:37
BYDNR BAYDONER RESTORANLARI	33,10	-1,95	3.257.955,96	11:37
CANTE CAN2 TERMIK	2,08	0,00	143.146.864,25	11:37
CASA CASA EMTIA PETROL	110,00	0,00	418.550,00	09:55
CATES CATES ELEKTRIK	37,80	0,53	8.240.439,74	11:37
CCOLA COCA COLA ICECEK	69,75	0,58	252.327.300,60	11:37
CELHA CELIK HALAT	11,39	0,98	25.089.311,92	11:37
CEMAS CEMAS DOKUM	4,16	-3,26	83.671.964,59	11:37
CEMTS CEMTAS	11,81	1,46	15.438.194,56	11:37
CEMZY CEM ZEYTIN	57,70	-1,45	35.339.263,05	11:37
CEOEM CEO EVENT MEDYA	22,98	3,05	47.413.161,50	11:37
CGCAM CAGDAS CAM	37,54	0,27	85.590.736,16	11:37
CIMSA CIMSA	47,84	2,79	529.750.550,56	11:37
CLEBI CELEBI	1.840,00	0,00	77.128.118,00	11:37
CMBTN CIMBETON	1.941,00	-0,10	9.008.134,00	11:37
CMENT CIMENTAS	327,50	0,00	85.150,00	09:55
CONSE CONSUS ENERJI	3,08	-0,65	15.122.218,00	11:37
COSMO COSMOS YAT. HOLDING	269,75	-2,35	5.599.570,25	11:37
CRDFA CREDITWEST FAKTORING	66,75	5,37	39.099.610,35	11:37
CRFSA CARREFOURSA	134,60	0,67	20.190.699,50	11:36
CUSAN CUHADAROGLU METAL	23,88	-1,49	3.495.575,60	11:37
CVKMD CVK MADEN	31,26	0,71	349.407.453,34	11:37
CWENE CW ENERJI	30,86	-1,41	112.264.409,98	11:37
DAGI DAGI GIYIM	6,02	0,00	16.001.667,67	11:37
DAPGM DAP GAYRIMENKUL	11,19	0,18	25.667.147,51	11:37
DARDL DARDANEL	2,33	-1,27	19.969.771,99	11:37
DCTTR DCT TRADING DIS TICARET	7,87	-0,38	31.409.510,99	11:37
DENGE DENGE HOLDING	3,08	0,33	22.378.868,70	11:37
DERHL DERLUKS YATIRIM HOLDING	13,62	-2,71	208.604.128,82	11:37
DERIM DERIMOD	36,32	-1,84	8.485.800,88	11:36
DESA DESA DERI	12,30	0,00	3.710.384,95	11:37
DESPC DESPEC BILGISAYAR	49,08	-0,04	6.436.377,10	11:37
DEVA DEVA HOLDING	66,30	-0,45	24.079.761,15	11:37
DGATE DATAGATE BILGISAYAR	77,55	-0,58	10.327.300,00	11:34
DGGYO DOGUS GMYO	32,72	-0,97	549.969,92	11:37
DGNMO DOGANLAR MOBILYA	5,13	-0,58	6.568.238,80	11:37
DIRIT DIRITEKS DIRILIS TEKSTIL	25,30	2,43	58.974,30	09:55
DITAS DITAS DOGAN	45,80	-4,02	55.074.465,18	11:37
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,89	0,34	41.277.309,78	11:37
DMRGD DMR UNLU MAMULLER	3,75	1,08	38.970.710,30	11:37
DMSAS DEMISAS DOKUM	9,47	0,64	6.714.260,49	11:37
DNISI DINAMIK ISI MAKINA YALITIM	20,50	0,99	5.087.250,10	11:37
DOAS DOGUS OTOMOTIV	234,40	0,17	189.999.321,70	11:37
DOCO DO-CO	10.337,50	-2,75	19.003.582,50	11:37
DOFER DOFER YAPI MALZEMELERI	32,78	1,93	43.713.084,88	11:37
DOFRB DOF ROBOTIK	97,40	6,97	1.122.829.391,30	11:37
DOGUB DOGUSAN	37,68	0,21	11.422.640,66	11:37
DOHOL DOGAN HOLDING	20,30	0,79	76.419.562,48	11:37
DOKTA DOKTAS DOKUMCULUK	24,74	0,00	3.988.689,62	11:36
DSTKF DESTEK FINANS FAKTORING	677,00	0,59	130.593.335,00	11:37
DUNYH DUNYA HOLDING	111,20	-1,24	18.737.761,50	11:36
DURDO DURAN DOGAN BASIM	3,93	2,61	23.546.215,56	11:37
DURKN DURUKAN SEKERLEME	18,44	2,05	35.366.306,21	11:37
DYOBY DYO BOYA	13,57	0,52	4.217.679,06	11:37
DZGYO DENIZ GMYO	8,72	-1,25	16.322.494,79	11:37
EBEBK EBEBEK MAGAZACILIK	61,50	-0,97	19.481.669,00	11:37
ECILC ECZACIBASI ILAC	122,60	2,59	838.561.810,90	11:37
ECOGR ECOGREEN ENERJI	24,52	-2,70	159.732.978,08	11:37
ECZYT ECZACIBASI YATIRIM	327,00	-2,68	186.150.598,75	11:37
EDATA E-DATA TEKNOLOJI	9,40	1,40	115.247.758,96	11:37
EDIP EDIP GAYRIMENKUL	37,54	-0,58	24.653.310,84	11:37
EFOR EFOR YATIRIM	25,94	1,41	115.013.590,90	11:37
EGEEN EGE ENDUSTRI	7.585,00	1,13	40.441.397,50	11:37
EGEGY EGEYAPI AVRUPA GMYO	30,24	0,00	12.389.663,82	11:37
EGEPO NASMED EGEPOL	10,01	-0,99	15.338.286,65	11:37
EGGUB EGE GUBRE	94,20	0,43	14.417.807,55	11:37
EGPRO EGE PROFIL	27,06	0,15	7.167.341,38	11:37
EGSER EGE SERAMIK	3,03	0,66	5.421.090,90	11:36
EKGYO EMLAK KONUT GMYO	23,42	2,18	1.916.560.766,86	11:37
EKIZ EKIZ KIMYA	147,00	-0,34	250.929,00	09:55
EKOS EKOS TEKNOLOJI	5,96	-0,33	18.573.548,34	11:37
EKSUN EKSUN GIDA	5,79	-0,52	7.246.128,21	11:37
ELITE ELITE NATUREL ORGANIK GIDA	30,40	0,26	9.668.335,58	11:37
EMKEL EMEK ELEKTRIK	21,50	2,38	75.465.343,04	11:37
EMNIS EMINIS AMBALAJ	171,90	0,23	108.125,10	09:55
ENDAE ENDA ENERJI HOLDING	14,78	0,20	16.777.503,64	11:37
ENERY ENERYA ENERJI	9,36	-1,16	59.256.744,33	11:37
ENJSA ENERJISA ENERJI	99,55	0,76	107.345.369,60	11:37
ENKAI ENKA INSAAT	83,45	1,58	628.356.379,60	11:37
ENSRI ENSARI SINAI YATIRIMLAR	18,70	-0,53	15.675.811,83	11:37
ENTRA IC ENTERRA YEN. ENERJI	10,89	-1,18	76.209.830,29	11:37
EPLAS EGEPLAST	7,33	0,14	63.463.599,66	11:37
ERBOS ERBOSAN	200,20	0,10	4.834.816,50	11:36
ERCB ERCIYAS CELIK BORU	71,80	1,13	40.167.837,05	11:37
EREGL EREGLI DEMIR CELIK	26,92	0,60	1.787.131.531,18	11:37
ERSU ERSU GIDA	18,50	-0,22	1.998.643,63	11:37
ESCAR ESCAR FILO	25,40	2,09	101.329.041,18	11:37
ESCOM ESCORT TEKNOLOJI	3,56	0,28	13.406.557,11	11:37
ESEN ESENBOGA ELEKTRIK	4,64	-9,90	602.152.179,09	11:37
ETILR ETILER GIDA	3,97	1,53	18.505.856,97	11:37
ETYAT EURO TREND YAT. ORT.	25,20	-1,64	1.424.044,48	11:36
EUHOL EURO YATIRIM HOLDING	12,05	0,00	717.011,15	09:55
EUKYO EURO KAPITAL YAT. ORT.	16,85	-1,69	5.791.498,63	11:37
EUPWR EUROPOWER ENERJI	39,84	0,81	131.882.515,38	11:37
EUREN EUROPEN ENDUSTRI	4,96	0,00	87.212.417,89	11:37
EUYO EURO YAT. ORT.	15,98	5,62	14.577.415,75	11:37
EYGYO EYG GMYO	4,02	0,00	13.359.824,24	11:37
FADE FADE GIDA	14,48	-0,48	11.266.640,30	11:37
FENER FENERBAHCE FUTBOL	3,51	0,57	185.190.107,04	11:37
FLAP FLAP KONGRE TOPLANTI HIZ.	8,76	-0,23	1.333.332,93	11:37
FMIZP F-M IZMIT PISTON	336,00	-0,15	10.925.135,50	11:37
FONET FONET BILGI TEKNOLOJILERI	2,98	0,00	20.936.362,25	11:37
FORMT FORMET METAL VE CAM	3,03	0,33	272.409.555,38	11:37
FORTE FORTE BILGI ILETISIM	99,00	1,28	131.621.533,60	11:37
FRIGO FRIGO PAK GIDA	15,93	0,19	19.340.187,54	11:37
FRMPL FORMUL PLASTIK VE METAL	53,20	9,92	2.288.712.958,46	11:37
FROTO FORD OTOSAN	105,20	1,25	773.801.684,00	11:37
FZLGY FUZUL GMYO	13,84	-0,50	40.475.743,05	11:37
GARAN GARANTI BANKASI	151,50	2,02	2.712.833.902,70	11:37
GARFA GARANTI FAKTORING	29,32	0,62	7.265.644,84	11:37
GEDIK GEDIK Y. MEN. DEG.	5,89	1,20	7.592.139,55	11:37
GEDZA GEDIZ AMBALAJ	29,02	-0,96	7.354.086,78	11:37
GENIL GEN ILAC	142,40	0,35	37.046.983,10	11:37
GENTS GENTAS	12,89	0,08	52.538.316,44	11:37
GEREL GERSAN ELEKTRIK	19,00	0,53	25.387.962,67	11:36
GESAN GIRISIM ELEKTRIK SANAYI	53,45	0,38	99.606.630,25	11:37
GIPTA GIPTA OFIS KIRTASIYE	62,30	0,32	95.093.809,60	11:37
GLBMD GLOBAL MEN. DEG.	12,81	-0,47	666.923,88	11:35
GLCVY GELECEK VARLIK YONETIMI	77,70	-2,69	75.565.114,65	11:37
GLRMK GULERMAK AGIR SANAYI	201,90	0,95	229.878.691,60	11:37
GLRYH GULER YAT. HOLDING	4,19	0,96	10.080.678,93	11:37
GLYHO GLOBAL YAT. HOLDING	13,74	0,51	23.517.560,60	11:37
GMTAS GIMAT MAGAZACILIK	23,22	-0,09	33.547.815,78	11:37
GOKNR GOKNUR GIDA	21,88	-0,64	28.000.149,92	11:37
GOLTS GOLTAS CIMENTO	346,75	0,22	11.278.061,75	11:35
GOODY GOOD-YEAR	15,54	0,65	7.002.506,00	11:36
GOZDE GOZDE GIRISIM	24,60	-0,40	21.081.320,36	11:37
GRNYO GARANTI YAT. ORT.	19,70	-4,55	11.772.313,59	11:37
GRSEL GUR-SEL TURIZM TASIMACILIK	379,25	-0,65	46.323.954,75	11:37
GRTHO GRAINTURK HOLDING	230,20	0,09	25.114.658,10	11:37
GSDDE GSD DENIZCILIK	10,52	0,00	3.924.802,85	11:34
GSDHO GSD HOLDING	4,80	-0,83	14.997.954,08	11:36
GSRAY GALATASARAY SPORTIF	1,18	0,00	55.942.144,00	11:37
GUBRF GUBRE FABRIK.	439,00	1,62	409.156.316,50	11:37
GUNDG GUNDOGDU GIDA	208,50	-0,71	37.042.532,60	11:36
GWIND GALATA WIND ENERJI	25,34	0,64	44.496.550,44	11:37
GZNMI GEZINOMI SEYAHAT	47,52	-0,59	65.533.782,08	11:37
HALKB T. HALK BANKASI	43,90	1,39	1.094.119.236,56	11:37
HATEK HATAY TEKSTIL	15,39	0,92	9.916.476,00	11:36
HATSN HATSAN GEMI	41,28	-0,05	8.582.864,98	11:37
HDFGS HEDEF GIRISIM	3,21	-0,93	92.942.733,16	11:37
HEDEF HEDEF HOLDING	57,40	-0,69	49.756.387,70	11:37
HEKTS HEKTAS	3,14	2,28	296.715.793,16	11:37
HKTM HIDROPAR HAREKET KONTROL	11,49	0,70	5.864.575,44	11:37
HLGYO HALK GMYO	4,48	-0,44	34.204.356,45	11:37
HOROZ HOROZ LOJISTIK	64,70	0,15	12.813.990,70	11:36
HRKET HAREKET PROJE TASIMACILIGI	77,60	0,84	33.408.199,75	11:37
HTTBT HITIT BILGISAYAR	46,74	-0,55	9.065.106,68	11:37
HUBVC HUB GIRISIM	2,68	-1,83	2.204.468,70	11:37
HUNER HUN YENILENEBILIR ENERJI	3,42	0,00	15.984.762,80	11:37
HURGZ HURRIYET GZT.	5,26	0,38	4.159.866,11	11:37
ICBCT ICBC TURKEY BANK	14,18	0,21	5.168.512,25	11:35
ICUGS ICU GIRISIM	2,75	4,96	35.014.241,52	11:37
IDGYO IDEALIST GMYO	4,17	-1,18	2.796.228,12	11:36
IEYHO ISIKLAR ENERJI YAPI HOL.	72,55	0,07	163.236.743,05	11:37
IHAAS IHLAS HABER AJANSI	57,00	1,88	86.396.634,20	11:37
IHEVA IHLAS EV ALETLERI	2,34	1,74	2.579.650,97	11:37
IHGZT IHLAS GAZETECILIK	1,58	-1,86	25.389.515,69	11:37
IHLAS IHLAS HOLDING	2,31	-0,86	56.919.357,49	11:37
IHLGM IHLAS GAYRIMENKUL	2,12	-0,47	17.446.941,93	11:37
IHYAY IHLAS YAYIN HOLDING	2,00	-0,50	6.633.873,28	11:37
IMASM IMAS MAKINA	5,01	-0,40	48.927.672,24	11:37
INDES INDEKS BILGISAYAR	8,12	-0,73	16.206.726,02	11:37
INFO INFO YATIRIM	4,06	1,25	46.209.621,70	11:37
INGRM INGRAM BILISIM	479,00	-1,44	17.931.911,50	11:37
INTEK INNOSA TEKNOLOJI	265,00	1,15	177.285,00	09:55
INTEM INTEMA	310,75	1,39	8.085.785,50	11:37
INVEO INVEO YATIRIM HOLDING	8,63	1,17	16.302.738,35	11:37
INVES INVESTCO HOLDING	286,00	0,26	4.669.525,00	11:37
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	86,45	1,71	65.702,00	09:55
ISBTR IS BANKASI (B)	457.002,50	0,31	457.002,50	09:55
ISCTR IS BANKASI (C)	15,06	2,66	5.630.659.869,22	11:37
ISDMR ISKENDERUN DEMIR CELIK	38,92	0,15	51.639.094,16	11:37
ISFIN IS FIN.KIR.	19,11	0,16	9.595.153,68	11:37
ISGSY IS GIRISIM	72,70	1,11	20.087.518,35	11:37
ISGYO IS GMYO	23,34	1,13	25.237.402,10	11:37
ISKPL ISIK PLASTIK	11,97	-1,07	51.263.708,92	11:37
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	45,58	4,54	342.746.020,50	11:37
ISSEN ISBIR SENTETIK DOKUMA	7,52	0,00	1.712.034,81	11:34
ISYAT IS YAT. ORT.	8,74	0,34	5.534.354,86	11:37
IZENR IZDEMIR ENERJI	8,79	0,11	36.279.738,64	11:37
IZFAS IZMIR FIRCA	59,90	0,50	68.576.540,55	11:36
IZINV IZ YATIRIM HOLDING	66,55	-0,37	2.532.731,40	11:36
IZMDC IZMIR DEMIR CELIK	7,08	-0,14	8.662.787,20	11:37
JANTS JANTSA JANT SANAYI	20,08	1,06	30.131.766,46	11:37
KAPLM KAPLAMIN	411,25	4,11	197.518.928,00	11:37
KAREL KAREL ELEKTRONIK	9,23	0,44	18.428.503,82	11:37
KARSN KARSAN OTOMOTIV	9,94	0,40	40.837.731,12	11:37
KARTN KARTONSAN	82,60	0,06	7.017.293,00	11:37
KATMR KATMERCILER EKIPMAN	2,97	0,00	96.689.521,17	11:37
KAYSE KAYSERI SEKER FABRIKASI	5,07	0,20	14.666.977,50	11:37
KBORU KUZEY BORU	15,99	-1,17	46.965.108,86	11:37
KCAER KOCAER CELIK	11,30	1,80	75.735.913,12	11:37
KCHOL KOC HOLDING	196,60	0,67	2.934.786.225,20	11:37
KENT KENT GIDA	774,50	3,61	63.509,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,11	0,48	24.283,99	09:55
KFEIN KAFEIN YAZILIM	9,17	-0,43	7.670.199,44	11:37
KGYO KORAY GMYO	6,96	3,73	18.886.729,55	11:37
KIMMR KIM MARKET-ERSAN ALISVERIS	15,35	-0,97	3.716.511,76	11:37
KLGYO KILER GMYO	7,18	-0,69	57.131.702,95	11:37
KLKIM KALEKIM KIMYEVI MADDELER	40,28	5,28	130.146.160,60	11:37
KLMSN KLIMASAN KLIMA	30,06	-0,33	18.215.742,04	11:37
KLNMA T. KALKINMA BANK.	9,38	-0,21	172.742,08	09:55
KLRHO KILER HOLDING	439,50	2,93	186.178.315,00	11:37
KLSER KALESERAMIK	27,98	0,79	16.060.328,50	11:37
KLSYN KOLEKSIYON MOBILYA	7,97	1,14	16.218.354,28	11:37
KLYPV KALYON GUNES TEKNOLOJILERI	57,35	-0,35	46.295.285,00	11:37
KMPUR KIMTEKS POLIURETAN	15,69	-0,76	9.114.703,90	11:37
KNFRT KONFRUT TARIM	11,82	2,78	16.825.894,61	11:37
KOCMT KOC METALURJI	2,74	0,37	17.482.251,45	11:37
KONKA KONYA KAGIT	14,85	-0,47	7.473.950,22	11:37
KONTR KONTROLMATIK TEKNOLOJI	9,73	0,31	217.827.671,88	11:37
KONYA KONYA CIMENTO	4.557,50	-0,05	18.854.485,00	11:37
KOPOL KOZA POLYESTER	5,66	0,71	19.193.179,23	11:37
KORDS KORDSA TEKNIK TEKSTIL	52,75	0,86	20.457.597,10	11:37
KOTON KOTON MAGAZACILIK	17,35	-0,34	30.461.684,53	11:37
KRDMA KARDEMIR (A)	27,40	0,29	27.890.907,66	11:37
KRDMB KARDEMIR (B)	29,36	-0,47	18.983.907,18	11:37
KRDMD KARDEMIR (D)	29,32	0,41	676.800.093,34	11:37
KRGYO KORFEZ GMYO	2,99	0,00	8.053.759,82	11:37
KRONT KRON TEKNOLOJI	16,09	0,75	8.169.349,08	11:37
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,19	1,21	14.192.924,89	11:37
KRSTL KRISTAL KOLA	11,42	-0,87	21.287.070,56	11:36
KRTEK KARSU TEKSTIL	28,50	-0,84	7.935.894,58	11:37
KRVGD KERVAN GIDA	2,98	-0,67	9.245.923,06	11:37
KSTUR KUSTUR KUSADASI TURIZM	3.540,00	1,29	113.280,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	36,78	0,88	2.083.901.547,60	11:37
KTSKR KUTAHYA SEKER FABRIKASI	70,40	-0,14	14.322.174,70	11:37
KUTPO KUTAHYA PORSELEN	108,30	0,46	16.656.877,60	11:37
KUVVA KUVVA GIDA	131,00	1,08	1.212.667,00	09:55
KUYAS KUYAS YATIRIM	58,30	3,74	225.820.890,35	11:37
KZBGY KIZILBUK GYO	14,51	-2,29	123.333.262,36	11:37
KZGYO KUZUGRUP GMYO	26,66	0,38	7.943.339,64	11:37
LIDER LDR TURIZM	78,05	-1,76	33.654.988,65	11:37
LIDFA LIDER FAKTORING	2,79	0,72	15.761.795,67	11:37
LILAK LILA KAGIT	33,36	0,12	64.701.024,98	11:37
LINK LINK BILGISAYAR	240,10	0,80	69.644.983,80	11:37
LKMNH LOKMAN HEKIM SAGLIK	17,32	0,41	8.682.997,81	11:37
LMKDC LIMAK DOGU ANADOLU	32,42	-1,46	44.000.207,80	11:37
LOGO LOGO YAZILIM	169,20	-1,46	43.527.332,40	11:37
LRSHO LORAS HOLDING	4,40	0,46	22.109.561,21	11:37
LUKSK LUKS KADIFE	113,90	0,98	9.379.354,30	11:37
LYDHO LYDIA HOLDING	183,00	0,27	82.614.829,90	11:37
LYDYE LYDIA YESIL ENERJI	14.012,50	0,59	10.477.037,50	11:37
MAALT MARMARIS ALTINYUNUS	940,50	-0,63	13.199.369,00	11:37
MACKO MACKOLIK INTERNET HIZMETLERI	27,50	0,73	11.599.816,02	11:37
MAGEN MARGUN ENERJI	43,90	1,06	93.412.548,12	11:37
MAKIM MAKIM MAKINE	16,24	-0,85	5.942.068,04	11:36
MAKTK MAKINA TAKIM	15,39	0,46	24.096.906,94	11:37
MANAS MANAS ENERJI YONETIMI	20,26	-1,65	299.587.999,36	11:37
MARBL TUREKS TURUNC MADENCILIK	13,43	-0,15	7.691.237,10	11:37
MARKA MARKA YATIRIM HOLDING	35,44	-1,56	12.801.043,40	11:37
MARMR MARMARA HOLDING	3,61	8,41	1.421.431.767,67	11:37
MARTI MARTI OTEL	2,70	0,00	9.150.616,29	11:37
MAVI MAVI GIYIM	46,34	0,09	144.736.069,20	11:37
MEDTR MEDITERA TIBBI MALZEME	30,52	1,06	11.414.031,96	11:37
MEGAP MEGA POLIETILEN	2,83	0,00	427.774,31	09:55
MEGMT MEGA METAL	62,00	0,73	132.035.698,00	11:37
MEKAG MEKA GLOBAL MAKINE	3,95	-0,75	11.742.520,78	11:37
MEPET METRO PETROL VE TESISLERI	21,64	-3,57	7.023.530,34	11:32
MERCN MERCAN KIMYA	16,45	0,00	23.526.721,98	11:37
MERIT MERIT TURIZM	16,95	-0,41	11.823.704,87	11:36
MERKO MERKO GIDA	15,64	-0,70	36.473.406,82	11:37
METRO METRO HOLDING	5,18	-0,77	17.022.739,24	11:36
MEYSU MEYSU GIDA	15,43	9,98	1.738.616.107,68	11:37
MGROS MIGROS TICARET	629,00	0,64	915.527.753,50	11:37
MHRGY MHR GMYO	3,52	0,28	4.030.887,73	11:37
MIATK MIA TEKNOLOJI	35,28	0,23	119.649.709,28	11:37
MMCAS MMC SAN. VE TIC. YAT.	127,50	-5,13	212.415,00	09:55
MNDRS MENDERES TEKSTIL	14,69	-0,81	13.767.030,38	11:36
MNDTR MONDI TURKEY	7,79	7,15	101.349.654,00	11:37
MOBTL MOBILTEL ILETISIM	9,96	0,30	89.297.201,10	11:37
MOGAN MOGAN ENERJI	8,84	0,45	11.376.468,62	11:37
MOPAS MOPAS MARKETCILIK	44,70	2,76	126.727.942,26	11:37
MPARK MLP SAGLIK	431,25	0,29	81.609.997,25	11:37
MRGYO MARTI GMYO	2,68	0,00	19.487.589,18	11:37
MRSHL MARSHALL	1.603,00	-0,12	8.997.797,00	11:35
MSGYO MISTRAL GMYO	6,13	-0,65	5.773.976,47	11:33
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,60	-0,34	6.369.954,58	11:37
MTRYO METRO YAT. ORT.	9,83	-1,31	5.510.733,12	11:37
MZHLD MAZHAR ZORLU HOLDING	7,48	0,54	5.547.022,10	11:37
NATEN NATUREL ENERJI	9,06	0,11	30.788.928,38	11:37
NETAS NETAS TELEKOM.	61,85	1,06	6.213.676,80	11:37
NIBAS NIGBAS NIGDE BETON	3,49	0,00	6.766.024,88	11:37
NTGAZ NATURELGAZ	10,82	0,46	29.642.015,97	11:37
NTHOL NET HOLDING	47,94	0,80	12.881.699,32	11:37
NUGYO NUROL GMYO	11,16	0,81	9.687.104,84	11:37
NUHCM NUH CIMENTO	227,00	0,89	8.408.507,90	11:37
OBAMS OBA MAKARNACILIK	9,06	1,34	90.287.656,79	11:37
OBASE OBASE BILGISAYAR	40,54	0,10	8.458.172,00	11:37
ODAS ODAS ELEKTRIK	5,25	0,96	70.509.344,32	11:37
ODINE ODINE TEKNOLOJI	346,25	-0,43	22.033.744,50	11:37
OFSYM OFIS YEM GIDA	74,60	-0,53	23.046.760,95	11:37
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	325,75	-0,23	71.104.889,75	11:37
ONRYT ONUR TEKNOLOJI	70,95	1,14	19.843.184,45	11:37
ORCAY ORCAY ORTAKOY CAY SANAYI	3,69	-0,81	2.957.125,60	11:37
ORGE ORGE ENERJI ELEKTRIK	71,00	0,14	13.664.382,20	11:36
ORMA ORMA ORMAN MAHSULLERI	164,00	0,00	536.280,00	09:55
OSMEN OSMANLI MENKUL	8,33	1,71	20.159.428,57	11:37
OSTIM OSTIM ENDUSTRIYEL YAT	3,07	1,66	15.227.163,99	11:36
OTKAR OTOKAR	421,75	1,87	222.241.389,75	11:37
OTTO OTTO HOLDING	296,00	-0,42	59.053.768,25	11:37
OYAKC OYAK CIMENTO	26,66	1,14	349.509.340,74	11:37
OYAYO OYAK YAT. ORT.	56,70	-0,96	3.609.076,80	11:37
OYLUM OYLUM SINAI YATIRIMLAR	8,61	-1,03	2.416.422,85	11:37
OYYAT OYAK YATIRIM MENKUL	45,08	-0,04	8.416.728,14	11:37
OZATD OZATA DENIZCILIK	157,00	0,00	2.817.403,90	11:36
OZGYO OZDERICI GMYO	2,10	0,48	9.701.469,20	11:33
OZKGY OZAK GMYO	15,14	0,46	17.857.041,60	11:35
OZRDN OZERDEN AMBALAJ	16,58	4,61	7.042.195,34	11:36
OZSUB OZSU BALIK	18,34	0,88	13.520.870,32	11:37
OZYSR OZYASAR TEL	42,18	-1,36	8.633.156,68	11:36
PAGYO PANORA GMYO	88,00	0,92	3.517.597,75	11:35
PAHOL PASIFIK HOLDING	1,57	1,29	453.832.821,01	11:37
PAMEL PAMEL ELEKTRIK	88,45	0,91	2.092.453,80	11:37
PAPIL PAPILON SAVUNMA	18,17	1,91	80.639.779,15	11:37
PARSN PARSAN	102,20	0,29	26.637.246,30	11:37
PASEU PASIFIK EURASIA LOJISTIK	148,30	1,44	89.752.134,80	11:37
PATEK PASIFIK TEKNOLOJI	20,94	1,95	134.354.353,30	11:37
PCILT PC ILETISIM MEDYA	23,10	0,52	7.468.031,22	11:37
PEKGY PEKER GMYO	10,72	-9,99	678.940.882,22	11:37
PENGD PENGUEN GIDA	8,25	0,61	10.279.491,69	11:37
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,21	0,57	8.676.031,79	11:37
PETKM PETKIM	17,92	0,79	653.219.743,44	11:37
PETUN PINAR ET VE UN	12,13	1,08	8.718.115,49	11:36
PGSUS PEGASUS	204,00	0,59	2.182.242.579,30	11:37
PINSU PINAR SU	11,71	0,95	10.675.141,97	11:37
PKART PLASTIKKART	73,35	-1,01	3.047.801,75	11:37
PKENT PETROKENT TURIZM	146,50	0,55	15.780.018,70	11:37
PLTUR PLATFORM TURIZM	21,46	-0,46	20.938.732,78	11:37
PNLSN PANELSAN CATI CEPHE	41,14	-0,39	11.042.795,98	11:36
PNSUT PINAR SUT	11,77	3,34	29.844.378,97	11:36
POLHO POLISAN HOLDING	17,19	1,60	50.126.320,95	11:37
POLTK POLITEKNIK METAL	6.707,50	0,19	61.310.510,00	11:37
PRDGS PARDUS GIRISIM	6,81	0,15	7.680.219,80	11:37
PRKAB TURK PRYSMIAN KABLO	37,36	-1,53	28.498.213,48	11:37
PRKME PARK ELEK.MADENCILIK	17,78	0,79	12.536.737,35	11:37
PRZMA PRIZMA PRESS MATBAACILIK	12,95	0,31	1.891.458,14	11:37
PSDTC PERGAMON DIS TICARET	135,80	-1,59	7.062.369,50	11:37
PSGYO PASIFIK GMYO	2,88	2,49	303.559.586,25	11:37
QNBFK QNB FINANSAL KIRALAMA	55,00	0,27	43.065,00	09:55
QNBTR QNB BANK	463,00	0,00	461.148,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	2,65	-1,85	91.863.907,62	11:37
RALYH RAL YATIRIM HOLDING	196,00	-1,01	82.456.772,20	11:37
RAYSG RAY SIGORTA	224,90	0,58	18.908.063,00	11:37
REEDR REEDER TEKNOLOJI	6,98	0,00	27.277.067,51	11:37
RGYAS RONESANS GAYRIMENKUL YAT.	152,30	0,79	41.822.660,20	11:37
RNPOL RAINBOW POLIKARBONAT	48,88	-0,93	4.263.690,06	11:37
RODRG RODRIGO TEKSTIL	23,04	0,44	1.471.738,14	11:35
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,63	0,00	39.267.299,21	11:37
RUBNS RUBENIS TEKSTIL	35,68	0,51	26.309.097,92	11:37
RUZYE RUZY MADENCILIK VE ENERJI	11,97	4,09	70.603.026,67	11:37
RYGYO REYSAS GMYO	27,62	2,52	64.372.372,76	11:37
RYSAS REYSAS LOJISTIK	18,11	5,35	154.880.468,12	11:37
SAFKR SAFKAR EGE SOGUTMACILIK	28,90	2,12	75.718.606,28	11:37
SAHOL SABANCI HOLDING	96,70	1,26	1.635.000.227,40	11:37
SAMAT SARAY MATBAACILIK	5,82	-1,02	2.323.215,60	11:36
SANEL SANEL MUHENDISLIK	35,48	-0,34	3.421.657,90	11:33
SANFM SANIFOAM ENDUSTRI	7,22	1,40	11.550.800,86	11:37
SANKO SANKO PAZARLAMA	21,84	-0,55	2.298.850,32	11:37
SARKY SARKUYSAN	34,40	7,23	629.023.064,84	11:37
SASA SASA POLYESTER	2,41	0,84	1.825.039.863,65	11:37
SAYAS SAY YENILENEBILIR ENERJI	40,02	-0,05	7.390.620,94	11:37
SDTTR SDT UZAY VE SAVUNMA	201,80	2,59	67.648.811,30	11:37
SEGMN SEGMEN KARDESLER GIDA	35,20	-0,56	108.671.573,58	11:37
SEGYO SEKER GMYO	4,91	0,20	12.932.110,63	11:37
SEKFK SEKER FIN. KIR.	8,41	0,36	1.224.573,60	11:37
SEKUR SEKURO PLASTIK	3,81	4,38	5.698.557,78	11:37
SELEC SELCUK ECZA DEPOSU	84,50	4,97	144.318.744,45	11:37
SELVA SELVA GIDA	3,80	-2,56	1.987.901,60	09:55
SERNT SERANIT GRANIT SERAMIK	8,09	0,50	17.099.671,13	11:37
SEYKM SEYITLER KIMYA	5,85	-2,01	7.945.482,28	11:37
SILVR SILVERLINE ENDUSTRI	2,70	0,75	753.165,70	11:37
SISE SISE CAM	40,22	1,41	1.293.029.800,04	11:37
SKBNK SEKERBANK	8,26	-0,24	60.895.144,30	11:37
SKTAS SOKTAS	4,29	2,39	16.554.440,21	11:37
SKYLP SKYALP FINANSAL TEKNOLOJILER	300,00	0,76	20.284.541,25	11:37
SKYMD SEKER YATIRIM	12,13	0,75	5.841.855,10	11:37
SMART SMARTIKS YAZILIM	23,66	0,42	4.605.280,58	11:37
SMRTG SMART GUNES ENERJISI TEK.	23,16	-0,17	28.841.538,60	11:37
SMRVA SUMER VARLIK YONETIM	65,35	3,40	208.323.171,80	11:37
SNGYO SINPAS GMYO	5,17	0,78	52.090.138,68	11:37
SNICA SANICA ISI SANAYI	4,37	0,46	14.983.433,26	11:37
SNKRN GATE GROUP TEKNOLOJI	292,00	0,69	137.824,00	09:55
SNPAM SONMEZ PAMUKLU	25,00	0,08	42.100,00	09:55
SODSN SODAS SODYUM SANAYII	103,90	1,86	165.616,60	09:55
SOKE SOKE DEGIRMENCILIK	11,23	0,90	12.419.719,65	11:36
SOKM SOK MARKETLER TICARET	62,15	1,30	134.214.842,65	11:37
SONME SONMEZ FILAMENT	172,40	-0,86	1.515.959,90	11:37
SRVGY SERVET GMYO	3,49	-0,29	33.366.455,64	11:37
SUMAS SUMAS SUNI TAHTA	285,00	0,18	86.070,00	09:55
SUNTK SUN TEKSTIL	43,02	-4,10	44.063.205,28	11:37
SURGY SUR TATIL EVLERI GMYO	42,92	-0,09	12.821.124,66	11:37
SUWEN SUWEN TEKSTIL	9,25	-0,22	5.328.534,10	11:37
TABGD TAB GIDA	249,50	-1,09	138.903.990,70	11:37
TARKM TARKIM BITKI KORUMA	364,25	2,61	28.700.420,50	11:37
TATEN TATLIPINAR ENERJI URETIM	10,12	-1,08	18.529.983,37	11:37
TATGD TAT GIDA	13,78	0,00	6.102.125,48	11:37
TAVHL TAV HAVALIMANLARI	330,50	1,30	374.449.012,25	11:37
TBORG T.TUBORG	167,20	0,91	15.999.823,00	11:37
TCELL TURKCELL	112,30	0,18	2.577.825.505,60	11:37
TCKRC KIRAC GALVANIZ	106,00	1,15	144.351.076,60	11:37
TDGYO TREND GMYO	38,72	0,05	4.455.221,30	11:37
TEHOL TERA YATIRIM TEK. HOL.	15,62	-9,19	1.288.422.138,31	11:37
TEKTU TEK-ART TURIZM	8,51	0,12	13.733.671,44	11:37
TERA TERA YATIRIM MENKUL DEGERLER	179,00	1,19	919.915.715,70	11:37
TEZOL EUROPAP TEZOL KAGIT	12,20	-0,41	11.217.946,31	11:37
TGSAS TGS DIS TICARET	166,70	-0,42	13.770.536,60	11:37
THYAO TURK HAVA YOLLARI	302,75	1,25	6.959.228.684,00	11:37
TKFEN TEKFEN HOLDING	72,15	0,42	63.617.497,00	11:37
TKNSA TEKNOSA IC VE DIS TICARET	25,16	0,48	33.882.375,82	11:37
TLMAN TRABZON LIMAN	100,70	0,50	9.369.789,40	11:37
TMPOL TEMAPOL POLIMER PLASTIK	377,25	-0,72	14.063.150,25	11:37
TMSN TUMOSAN MOTOR VE TRAKTOR	107,80	0,19	47.703.144,60	11:37
TNZTP TAPDI TINAZTEPE	27,30	-0,58	58.103.442,04	11:37
TOASO TOFAS OTO. FAB.	300,50	1,69	361.153.178,25	11:37
TRALT TURK ALTIN ISLETMELERI	51,10	3,65	2.264.157.314,71	11:37
TRCAS TURCAS HOLDING	44,82	0,36	15.439.016,84	11:37
TRENJ TR DOGAL ENERJI	115,90	0,09	170.913.902,00	11:37
TRGYO TORUNLAR GMYO	81,55	0,43	21.671.278,50	11:37
TRHOL TERA FINANSAL YAT. HOL.	660,50	-2,58	77.889.688,00	11:37
TRILC TURK ILAC SERUM	17,46	0,63	22.255.800,10	11:37
TRMET TR ANADOLU METAL MADENCILIK	136,20	2,25	361.213.807,40	11:37
TSGYO TSKB GMYO	7,23	-0,28	4.208.408,14	11:37
TSKB T.S.K.B.	13,14	1,15	302.986.245,98	11:37
TSPOR TRABZONSPOR SPORTIF	1,09	0,00	73.617.031,73	11:37
TTKOM TURK TELEKOM	64,70	0,39	652.130.061,55	11:37
TTRAK TURK TRAKTOR	577,50	0,61	32.202.418,50	11:37
TUCLK TUGCELIK	4,65	0,65	11.330.218,42	11:36
TUKAS TUKAS	2,86	-0,35	125.236.864,89	11:37
TUPRS TUPRAS	227,60	0,40	1.180.811.311,90	11:37
TUREX TUREKS TURIZM TASIMACILIK	7,31	0,27	34.215.860,38	11:37
TURGG TURKER PROJE GAYRIMENKUL	27,96	-0,14	4.348.071,10	11:37
TURSG TURKIYE SIGORTA	12,47	3,49	456.232.540,64	11:37
UCAYM UCAY MUHENDISLIK	21,78	10,00	4.459.346,10	11:37
UFUK UFUK YATIRIM	1.616,00	-0,31	4.261.734,00	11:37
ULAS ULASLAR TURIZM YAT.	30,02	-1,31	1.411.139,88	11:37
ULKER ULKER BISKUVI	130,60	1,24	374.966.679,60	11:37
ULUFA ULUSAL FAKTORING	4,00	0,00	14.918.236,91	11:37
ULUSE ULUSOY ELEKTRIK	180,40	4,46	24.329.676,90	11:37
ULUUN ULUSOY UN SANAYI	7,02	-0,14	10.892.158,88	11:37
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,65	0,71	4.206.154,42	11:37
USAK USAK SERAMIK	3,20	8,47	524.021.789,99	11:37
VAKBN VAKIFLAR BANKASI	34,30	1,54	643.949.875,36	11:37
VAKFA VAKIF FAKTORING	13,45	-0,37	275.846.576,51	11:37
VAKFN VAKIF FIN. KIR.	2,07	0,49	65.743.441,74	11:37
VAKKO VAKKO TEKSTIL	62,45	0,24	5.575.899,30	11:37
VANGD VANET GIDA	49,82	-2,12	9.181.219,41	11:37
VBTYZ VBT YAZILIM	16,70	0,60	11.153.253,67	11:37
VERTU VERUSATURK GIRISIM	40,40	0,20	7.534.278,88	11:37
VERUS VERUSA HOLDING	287,00	-0,69	7.574.427,75	11:37
VESBE VESTEL BEYAZ ESYA	8,13	1,12	16.685.610,44	11:37
VESTL VESTEL	30,18	0,80	37.846.097,06	11:37
VKFYO VAKIF YAT. ORT.	48,96	-8,49	25.118.613,90	11:37
VKGYO VAKIF GMYO	3,14	0,00	72.717.845,41	11:37
VKING VIKING KAGIT	31,38	-0,38	3.809.534,52	11:37
VRGYO VERA KONSEPT GMYO	2,60	-0,38	24.020.789,49	11:37
VSNMD VISNE MADENCILIK	90,40	-0,66	77.558.669,75	11:37
YAPRK YAPRAK SUT VE BESI CIFT.	265,00	0,47	12.285.614,00	11:37
YATAS YATAS	42,94	0,09	9.841.468,52	11:37
YAYLA YAYLA EN. UR. TUR. VE INS	32,56	3,63	66.656.362,94	11:37
YBTAS YIBITAS INSAAT MALZEME	20,32	0,10	140.837,92	09:55
YEOTK YEO TEKNOLOJI ENERJI	40,42	1,25	131.385.759,82	11:37
YESIL YESIL YATIRIM HOLDING	2,06	-2,83	49.055.213,48	11:37
YGGYO YENI GIMAT GMYO	132,30	-0,82	7.913.312,20	11:33
YGYO YESIL GMYO	1,43	0,00	2.274.965,55	09:55
YIGIT YIGIT AKU	25,70	0,08	30.079.036,90	11:37
YKBNK YAPI VE KREDI BANK.	38,54	1,69	3.053.908.377,88	11:37
YKSLN YUKSELEN CELIK	3,15	0,00	9.622.578,81	11:37
YONGA YONGA MOBILYA	57,40	-0,52	273.912,80	09:55
YUNSA YUNSA	8,66	-0,35	21.836.988,31	11:37
YYAPI YESIL YAPI	1,92	-3,03	184.076.506,08	11:37
YYLGD YAYLA GIDA	13,09	-0,23	36.681.908,80	11:37
ZEDUR ZEDUR ENERJI	8,32	-0,24	4.593.827,75	11:37
ZERGY ZERAY GMYO	12,35	2,92	275.499.532,67	11:37
ZGYO Z GMYO	16,43	9,97	52.781.851,47	11:37
ZOREN ZORLU ENERJI	3,11	0,65	69.259.409,89	11:37
ZRGYO ZIRAAT GMYO	25,02	1,79	18.626.356,72	11:37