|
A1CAP A1 CAPITAL YATIRIM
|
14,49 |
1,26 |
103.599.335,37 |
13:39 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,08 |
-2,29 |
53.337.476,42 |
13:39 |
|
AAGYO AGAOGLU GMYO
|
22,64 |
-1,57 |
1.311.966.963,18 |
13:39 |
|
ACSEL ACIPAYAM SELULOZ
|
119,00 |
1,88 |
13.222.925,40 |
13:38 |
|
ADEL ADEL KALEMCILIK
|
44,42 |
3,30 |
242.831.763,08 |
13:39 |
|
ADESE ADESE GAYRIMENKUL
|
1,10 |
10,00 |
457.534.782,76 |
13:39 |
|
ADGYO ADRA GMYO
|
59,40 |
-1,00 |
16.981.859,00 |
13:37 |
|
AEFES ANADOLU EFES
|
18,69 |
-1,11 |
390.217.249,63 |
13:39 |
|
AFYON AFYON CIMENTO
|
14,12 |
1,58 |
42.058.371,20 |
13:38 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,70 |
-0,30 |
25.865.892,30 |
13:37 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,92 |
0,19 |
64.644.009,08 |
13:39 |
|
AGROT AGROTECH TEKNOLOJI
|
3,19 |
0,95 |
88.233.860,46 |
13:39 |
|
AGYO ATAKULE GMYO
|
8,24 |
1,60 |
1.740.218,79 |
13:37 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,96 |
1,10 |
112.966.663,04 |
13:39 |
|
AHSGY AHES GMYO
|
18,09 |
0,11 |
13.500.199,25 |
13:37 |
|
AKBNK AKBANK
|
78,70 |
0,32 |
2.675.640.827,95 |
13:39 |
|
AKCNS AKCANSA
|
195,70 |
-1,71 |
53.124.243,90 |
13:38 |
|
AKENR AKENERJI
|
9,94 |
-0,40 |
43.692.169,39 |
13:39 |
|
AKFGY AKFEN GMYO
|
2,77 |
-0,36 |
36.585.911,02 |
13:39 |
|
AKFIS AKFEN INSAAT
|
46,58 |
-0,89 |
101.859.117,84 |
13:39 |
|
AKFYE AKFEN YEN. ENERJI
|
21,54 |
-1,37 |
61.939.576,34 |
13:39 |
|
AKGRT AKSIGORTA
|
7,37 |
-1,21 |
75.442.078,55 |
13:39 |
|
AKHAN AKHAN UN
|
28,28 |
0,14 |
214.820.919,00 |
13:39 |
|
AKMGY AKMERKEZ GMYO
|
295,50 |
-5,36 |
41.596.450,25 |
13:39 |
|
AKSA AKSA
|
10,51 |
1,84 |
252.266.308,56 |
13:39 |
|
AKSEN AKSA ENERJI
|
82,45 |
-1,49 |
183.444.451,40 |
13:39 |
|
AKSGY AKIS GMYO
|
9,62 |
-0,31 |
34.525.614,69 |
13:39 |
|
AKSUE AKSU ENERJI
|
37,04 |
1,93 |
115.312.917,86 |
13:39 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70 |
0,75 |
3.669.899,32 |
13:36 |
|
ALARK ALARKO HOLDING
|
94,15 |
-0,11 |
238.273.193,60 |
13:38 |
|
ALBRK ALBARAKA TURK
|
8,90 |
1,14 |
184.915.768,91 |
13:39 |
|
ALCAR ALARKO CARRIER
|
783,50 |
2,96 |
23.832.205,50 |
13:39 |
|
ALCTL ALCATEL LUCENT TELETAS
|
152,70 |
1,60 |
72.338.535,90 |
13:38 |
|
ALFAS ALFA SOLAR ENERJI
|
38,80 |
1,31 |
28.187.224,32 |
13:39 |
|
ALGYO ALARKO GMYO
|
5,16 |
4,67 |
280.297.339,53 |
13:39 |
|
ALKA ALKIM KAGIT
|
11,37 |
-0,09 |
31.257.070,94 |
13:38 |
|
ALKIM ALKIM KIMYA
|
19,54 |
2,14 |
24.660.608,37 |
13:38 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
410,00 |
0,68 |
505.996.297,25 |
13:39 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,23 |
-0,22 |
467.889.753,62 |
13:39 |
|
ALTNY ALTINAY SAVUNMA
|
15,88 |
0,19 |
255.266.984,14 |
13:39 |
|
ALVES ALVES KABLO
|
3,85 |
2,67 |
294.558.712,16 |
13:39 |
|
ANELE ANEL ELEKTRIK
|
28,78 |
9,93 |
13.878.809,64 |
13:37 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,92 |
0,46 |
6.537.273,75 |
13:37 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,20 |
0,00 |
40.121.917,50 |
13:39 |
|
ANSGR ANADOLU SIGORTA
|
28,04 |
0,72 |
110.182.670,92 |
13:39 |
|
ARASE DOGU ARAS ENERJI
|
102,90 |
-1,63 |
23.597.855,70 |
13:38 |
|
ARCLK ARCELIK
|
118,00 |
0,17 |
68.709.821,20 |
13:39 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,82 |
0,05 |
48.099.412,38 |
13:39 |
|
ARENA ARENA BILGISAYAR
|
28,62 |
2,21 |
140.843.597,20 |
13:38 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,24 |
-1,08 |
120.319.378,52 |
13:39 |
|
ARMGD ARMADA GIDA
|
154,20 |
2,94 |
222.151.204,10 |
13:39 |
|
ARSAN ARSAN HOLDING
|
3,55 |
1,14 |
52.879.996,04 |
13:38 |
|
ARTMS ARTEMIS HALI
|
44,64 |
0,04 |
32.529.657,56 |
13:39 |
|
ARZUM ARZUM EV ALETLERI
|
3,33 |
-1,19 |
68.785.749,34 |
13:39 |
|
ASELS ASELSAN
|
412,25 |
0,12 |
3.685.200.494,00 |
13:39 |
|
ASGYO ASCE GMYO
|
10,93 |
0,18 |
20.538.014,17 |
13:38 |
|
ASTOR ASTOR ENERJI
|
197,10 |
-3,24 |
5.030.802.023,20 |
13:39 |
|
ASUZU ANADOLU ISUZU
|
70,50 |
0,79 |
28.471.906,60 |
13:38 |
|
ATAGY ATA GMYO
|
12,70 |
4,18 |
3.892.821,96 |
13:38 |
|
ATAKP ATAKEY PATATES
|
54,45 |
-1,36 |
20.217.678,60 |
13:38 |
|
ATATP ATP YAZILIM
|
144,60 |
1,12 |
91.403.341,50 |
13:39 |
|
ATATR ATA TURIZM
|
15,05 |
9,93 |
1.025.716.632,17 |
13:39 |
|
ATEKS AKIN TEKSTIL
|
93,00 |
-2,05 |
1.091.355,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,82 |
4,27 |
15.142.104,09 |
13:37 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,85 |
4,48 |
658.696,45 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,26 |
2,00 |
31.567.680,24 |
13:37 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,46 |
0,59 |
21.295.016,98 |
13:38 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,21 |
0,72 |
18.553.470,18 |
13:38 |
|
AVPGY AVRUPAKENT GMYO
|
56,05 |
0,00 |
21.207.814,10 |
13:39 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,83 |
2,22 |
8.353.408,29 |
13:37 |
|
AYCES ALTINYUNUS CESME
|
1.177,00 |
-4,07 |
129.978.221,00 |
13:39 |
|
AYDEM AYDEM ENERJI
|
28,94 |
-1,77 |
45.536.770,16 |
13:38 |
|
AYEN AYEN ENERJI
|
33,70 |
-1,06 |
46.838.924,54 |
13:39 |
|
AYES AYES CELIK HASIR VE CIT
|
32,00 |
2,30 |
1.221.079,00 |
12:55 |
|
AYGAZ AYGAZ
|
287,00 |
1,41 |
114.636.271,75 |
13:39 |
|
AZTEK AZTEK TEKNOLOJI
|
4,53 |
8,37 |
175.143.606,18 |
13:39 |
|
BAGFS BAGFAS
|
34,52 |
0,94 |
54.731.405,18 |
13:39 |
|
BAHKM BAHADIR KIMYA
|
124,90 |
-0,87 |
68.398.135,00 |
13:39 |
|
BAKAB BAK AMBALAJ
|
47,24 |
-3,79 |
25.010.295,20 |
13:35 |
|
BALAT BALATACILAR BALATACILIK
|
90,35 |
-0,39 |
3.096.160,25 |
12:55 |
|
BALSU BALSU GIDA
|
15,10 |
2,03 |
55.465.663,72 |
13:39 |
|
BANVT BANVIT
|
163,00 |
1,49 |
19.489.031,70 |
13:37 |
|
BARMA BAREM AMBALAJ
|
58,50 |
0,95 |
27.894.201,90 |
13:38 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50 |
2,76 |
817.539,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,55 |
-1,06 |
11.475.625,45 |
13:39 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,85 |
2,54 |
55.436.045,24 |
13:39 |
|
BEGYO BATI EGE GMYO
|
4,45 |
0,91 |
23.731.449,46 |
13:39 |
|
BERA BERA HOLDING
|
17,64 |
1,61 |
113.331.080,25 |
13:39 |
|
BESLR BESLER GIDA
|
13,62 |
0,67 |
20.499.651,23 |
13:38 |
|
BESTE BEST BRANDS ENERJI
|
23,78 |
1,19 |
171.088.683,58 |
13:39 |
|
BEYAZ BEYAZ FILO
|
31,04 |
-2,39 |
83.793.267,40 |
13:39 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,50 |
6,81 |
329.259.713,90 |
13:39 |
|
BIENY BIEN YAPI URUNLERI
|
25,34 |
1,85 |
90.060.737,16 |
13:39 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,29 |
1,11 |
20.671.469,74 |
13:38 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,99 |
6,62 |
132.741.024,02 |
13:39 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
221,00 |
3,85 |
117.533.520,70 |
13:39 |
|
BIMAS BIM MAGAZALAR
|
759,00 |
0,93 |
1.380.548.453,00 |
13:39 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,70 |
0,12 |
20.046.461,20 |
13:38 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,26 |
0,65 |
131.663.428,60 |
13:39 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,02 |
5,26 |
273.311.799,22 |
13:38 |
|
BIZIM BIZIM MAGAZALARI
|
27,32 |
0,07 |
5.061.319,08 |
13:38 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,54 |
1,99 |
31.132.890,43 |
13:39 |
|
BLCYT BILICI YATIRIM
|
31,64 |
-6,83 |
365.189.121,48 |
13:39 |
|
BLUME BLUME METAL KIMYA
|
41,08 |
0,20 |
69.989.661,34 |
13:39 |
|
BMSCH BMS CELIK HASIR
|
16,45 |
0,98 |
14.155.390,80 |
13:38 |
|
BMSTL BMS BIRLESIK METAL
|
84,45 |
-1,00 |
59.311.062,70 |
13:38 |
|
BNTAS BANTAS AMBALAJ
|
6,74 |
1,35 |
21.464.677,75 |
13:38 |
|
BOBET BOGAZICI BETON SANAYI
|
19,64 |
0,67 |
54.100.189,59 |
13:38 |
|
BORLS BORLEASE OTOMOTIV
|
5,29 |
9,98 |
38.955.448,91 |
13:35 |
|
BORSK BOR SEKER
|
7,30 |
-0,41 |
103.393.225,69 |
13:38 |
|
BOSSA BOSSA
|
6,48 |
0,78 |
13.291.978,26 |
13:38 |
|
BRISA BRISA
|
86,35 |
1,53 |
7.571.951,00 |
13:39 |
|
BRKO BIRKO MENSUCAT
|
14,20 |
2,16 |
2.002.159,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,70 |
1,40 |
3.142.414,64 |
13:37 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,90 |
-0,16 |
43.987.987,70 |
13:38 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,07 |
2,38 |
30.449.170,31 |
13:39 |
|
BRMEN BIRLIK MENSUCAT
|
9,35 |
-2,60 |
670.713,15 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
579,50 |
1,93 |
3.397.835.527,50 |
13:39 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.213,00 |
2,03 |
126.593.013,00 |
13:39 |
|
BSOKE BATISOKE CIMENTO
|
35,26 |
-1,23 |
97.936.332,16 |
13:39 |
|
BTCIM BATI CIMENTO
|
6,73 |
-0,44 |
151.260.585,74 |
13:38 |
|
BUCIM BURSA CIMENTO
|
6,13 |
0,66 |
40.614.959,61 |
13:39 |
|
BULGS BULLS GSYO
|
43,42 |
-0,23 |
111.840.520,50 |
13:39 |
|
BURCE BURCELIK
|
47,92 |
7,44 |
685.723.466,74 |
13:39 |
|
BURVA BURCELIK VANA
|
960,00 |
7,20 |
41.527.240,50 |
13:39 |
|
BVSAN BULBULOGLU VINC
|
113,30 |
1,16 |
66.579.597,10 |
13:38 |
|
BYDNR BAYDONER RESTORANLARI
|
38,38 |
-1,64 |
12.721.098,88 |
13:37 |
|
CANTE CAN2 TERMIK
|
1,65 |
0,61 |
457.953.559,69 |
13:39 |
|
CASA CASA EMTIA PETROL
|
101,50 |
3,57 |
1.539.222,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
43,42 |
0,65 |
46.374.395,02 |
13:39 |
|
CCOLA COCA COLA ICECEK
|
75,30 |
0,00 |
69.615.015,50 |
13:39 |
|
CELHA CELIK HALAT
|
9,49 |
-1,35 |
20.188.417,09 |
13:38 |
|
CEMAS CEMAS DOKUM
|
5,09 |
0,99 |
124.041.328,04 |
13:38 |
|
CEMTS CEMTAS
|
11,16 |
1,73 |
21.467.711,70 |
13:37 |
|
CEMZY CEM ZEYTIN
|
69,20 |
-1,84 |
65.007.875,75 |
13:38 |
|
CEOEM CEO EVENT MEDYA
|
24,44 |
0,49 |
26.652.522,72 |
13:38 |
|
CGCAM CAGDAS CAM
|
40,12 |
0,00 |
826.384.803,14 |
13:39 |
|
CIMSA CIMSA
|
52,70 |
-1,31 |
200.512.125,15 |
13:38 |
|
CLEBI CELEBI
|
1.972,00 |
1,86 |
114.115.512,00 |
13:39 |
|
CMBTN CIMBETON
|
1.799,00 |
3,99 |
52.842.041,00 |
13:39 |
|
CMENT CIMENTAS
|
321,00 |
-2,21 |
2.434.590,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,58 |
-1,38 |
30.524.504,64 |
13:39 |
|
COSMO COSMOS YAT. HOLDING
|
212,00 |
1,92 |
10.906.948,10 |
13:38 |
|
CRDFA CREDITWEST FAKTORING
|
29,72 |
1,36 |
52.959.876,50 |
13:38 |
|
CRFSA CARREFOURSA
|
163,30 |
-1,03 |
51.093.845,80 |
13:38 |
|
CUSAN CUHADAROGLU METAL
|
25,84 |
0,08 |
6.515.295,10 |
13:32 |
|
CVKMD CVK MADEN
|
35,94 |
0,22 |
541.095.917,28 |
13:39 |
|
CWENE CW ENERJI
|
34,14 |
-1,61 |
575.728.597,66 |
13:39 |
|
DAGI DAGI GIYIM
|
6,12 |
0,66 |
14.164.196,03 |
13:37 |
|
DAPGM DAP GAYRIMENKUL
|
10,93 |
0,64 |
296.839.423,95 |
13:39 |
|
DARDL DARDANEL
|
2,07 |
0,00 |
34.015.838,11 |
13:39 |
|
DCTTR DCT TRADING DIS TICARET
|
11,26 |
3,21 |
86.138.337,98 |
13:39 |
|
DENGE DENGE HOLDING
|
2,50 |
2,46 |
32.816.315,73 |
13:38 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,34 |
3,58 |
184.461.893,48 |
13:39 |
|
DERIM DERIMOD
|
39,58 |
7,15 |
93.149.503,08 |
13:39 |
|
DESA DESA DERI
|
13,44 |
-0,88 |
4.501.837,47 |
13:37 |
|
DESPC DESPEC BILGISAYAR
|
40,96 |
1,29 |
10.804.401,28 |
13:38 |
|
DEVA DEVA HOLDING
|
66,65 |
-0,67 |
13.641.771,40 |
13:39 |
|
DGATE DATAGATE BILGISAYAR
|
70,85 |
1,14 |
11.693.579,20 |
13:39 |
|
DGGYO DOGUS GMYO
|
33,08 |
7,40 |
14.095.350,26 |
13:38 |
|
DGNMO DOGANLAR MOBILYA
|
7,34 |
9,88 |
17.765.772,70 |
13:37 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00 |
3,70 |
1.360.967,20 |
12:55 |
|
DITAS DITAS DOGAN
|
33,10 |
-4,06 |
44.787.285,74 |
13:39 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,27 |
0,16 |
16.720.765,34 |
13:39 |
|
DMRGD DMR UNLU MAMULLER
|
5,20 |
2,77 |
280.329.554,66 |
13:39 |
|
DMSAS DEMISAS DOKUM
|
8,63 |
0,35 |
4.758.293,63 |
13:37 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,74 |
1,17 |
6.093.247,44 |
13:39 |
|
DOAS DOGUS OTOMOTIV
|
191,20 |
0,68 |
261.344.543,70 |
13:39 |
|
DOCO DO-CO
|
9.630,00 |
-0,98 |
29.426.512,50 |
13:36 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,62 |
0,76 |
21.946.050,74 |
13:38 |
|
DOFRB DOF ROBOTIK
|
105,00 |
0,48 |
303.446.468,30 |
13:39 |
|
DOGUB DOGUSAN
|
142,40 |
4,55 |
224.691.887,00 |
13:39 |
|
DOHOL DOGAN HOLDING
|
21,68 |
-0,55 |
47.766.732,90 |
13:39 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,38 |
2,09 |
14.622.824,04 |
13:38 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.119,00 |
0,19 |
254.683.411,00 |
13:39 |
|
DUNYH DUNYA HOLDING
|
106,50 |
0,00 |
23.496.612,50 |
13:39 |
|
DURDO DURAN DOGAN BASIM
|
4,17 |
0,24 |
7.798.303,44 |
13:39 |
|
DURKN DURUKAN SEKERLEME
|
21,18 |
6,11 |
124.211.883,04 |
13:39 |
|
DYOBY DYO BOYA
|
16,50 |
10,00 |
258.047.813,55 |
13:39 |
|
DZGYO DENIZ GMYO
|
7,98 |
0,63 |
17.753.408,41 |
13:38 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,00 |
0,43 |
37.251.407,60 |
13:39 |
|
ECILC ECZACIBASI ILAC
|
92,70 |
-7,25 |
4.398.443.806,10 |
13:39 |
|
ECOGR ECOGREEN ENERJI
|
38,62 |
2,44 |
216.068.640,80 |
13:39 |
|
ECZYT ECZACIBASI YATIRIM
|
346,75 |
1,24 |
223.672.063,50 |
13:39 |
|
EDATA E-DATA TEKNOLOJI
|
21,54 |
-1,82 |
50.550.490,74 |
13:39 |
|
EDIP EDIP GAYRIMENKUL
|
36,82 |
0,55 |
12.428.638,42 |
13:39 |
|
EFOR EFOR YATIRIM
|
6,73 |
9,97 |
575.724.146,06 |
13:38 |
|
EGEEN EGE ENDUSTRI
|
6.490,00 |
10,00 |
240.124.712,50 |
13:39 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,28 |
-2,62 |
120.788.336,18 |
13:39 |
|
EGEPO NASMED EGEPOL
|
16,04 |
-1,47 |
12.789.558,89 |
13:38 |
|
EGGUB EGE GUBRE
|
120,60 |
0,17 |
39.895.279,30 |
13:39 |
|
EGPRO EGE PROFIL
|
31,76 |
3,18 |
66.409.267,52 |
13:39 |
|
EGSER EGE SERAMIK
|
2,93 |
1,74 |
6.095.175,40 |
13:37 |
|
EKGYO EMLAK KONUT GMYO
|
21,26 |
0,47 |
669.662.074,00 |
13:39 |
|
EKIZ EKIZ KIMYA
|
92,35 |
-0,70 |
629.399,40 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,76 |
-0,35 |
54.185.945,37 |
13:39 |
|
EKSUN EKSUN GIDA
|
5,48 |
0,37 |
7.182.201,58 |
13:38 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,12 |
1,28 |
35.099.747,56 |
13:39 |
|
EMKEL EMEK ELEKTRIK
|
22,68 |
2,35 |
127.867.174,84 |
13:39 |
|
EMNIS EMINIS AMBALAJ
|
149,00 |
0,00 |
433.143,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,20 |
1,03 |
170.472.400,70 |
13:39 |
|
ENDAE ENDA ENERJI HOLDING
|
16,32 |
0,74 |
57.815.938,77 |
13:39 |
|
ENERY ENERYA ENERJI
|
9,14 |
0,00 |
574.794.255,26 |
13:39 |
|
ENJSA ENERJISA ENERJI
|
123,90 |
0,16 |
212.687.353,40 |
13:39 |
|
ENKAI ENKA INSAAT
|
103,60 |
-0,96 |
383.705.619,90 |
13:39 |
|
ENPRA ENPARA BANK
|
103,10 |
-9,96 |
35.521.249,20 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
26,14 |
-8,60 |
279.543.610,20 |
13:39 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,81 |
-0,18 |
44.805.279,66 |
13:38 |
|
EPLAS EGEPLAST
|
5,94 |
-0,17 |
22.723.295,14 |
13:39 |
|
ERBOS ERBOSAN
|
201,60 |
0,25 |
4.955.359,20 |
13:33 |
|
ERCB ERCIYAS CELIK BORU
|
58,95 |
-0,08 |
43.941.090,65 |
13:38 |
|
EREGL EREGLI DEMIR CELIK
|
31,28 |
-0,57 |
1.342.494.447,96 |
13:39 |
|
ERSU ERSU GIDA
|
26,70 |
5,12 |
16.676.560,30 |
13:39 |
|
ESCAR ESCAR FILO
|
46,52 |
2,15 |
134.070.627,92 |
13:39 |
|
ESCOM ESCORT TEKNOLOJI
|
4,43 |
0,45 |
90.396.968,97 |
13:39 |
|
ESEN ESENBOGA ELEKTRIK
|
4,15 |
0,73 |
176.360.278,19 |
13:39 |
|
ETILR ETILER GIDA
|
3,97 |
1,02 |
12.883.774,97 |
13:38 |
|
ETYAT EURO TREND YAT. ORT.
|
22,36 |
0,00 |
5.271.836,62 |
13:37 |
|
EUHOL EURO YATIRIM HOLDING
|
12,90 |
-0,54 |
3.432.148,20 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,62 |
4,34 |
7.258.993,12 |
13:39 |
|
EUPWR EUROPOWER ENERJI
|
41,12 |
-6,33 |
614.289.269,82 |
13:39 |
|
EUREN EUROPEN ENDUSTRI
|
5,23 |
0,58 |
194.506.960,69 |
13:39 |
|
EUYO EURO YAT. ORT.
|
18,87 |
0,16 |
2.265.334,02 |
13:39 |
|
EYGYO EYG GMYO
|
2,79 |
0,36 |
21.762.899,45 |
13:39 |
|
FADE FADE GIDA
|
15,05 |
0,47 |
16.601.326,56 |
13:39 |
|
FENER FENERBAHCE FUTBOL
|
3,14 |
1,95 |
237.937.828,09 |
13:39 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,17 |
1,87 |
37.802.972,89 |
13:38 |
|
FMIZP F-M IZMIT PISTON
|
291,75 |
1,48 |
20.760.052,50 |
13:39 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,59 |
-0,22 |
96.127.631,86 |
13:39 |
|
FORMT FORMET METAL VE CAM
|
2,87 |
0,70 |
90.029.108,94 |
13:38 |
|
FORTE FORTE BILGI ILETISIM
|
97,20 |
-0,21 |
50.742.391,15 |
13:39 |
|
FRIGO FRIGO PAK GIDA
|
8,03 |
0,75 |
32.191.320,87 |
13:38 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,82 |
2,80 |
110.202.713,90 |
13:39 |
|
FROTO FORD OTOSAN
|
106,90 |
0,75 |
923.755.895,90 |
13:39 |
|
FZLGY FUZUL GMYO
|
16,91 |
0,65 |
98.359.226,45 |
13:39 |
|
GARAN GARANTI BANKASI
|
139,70 |
-0,21 |
1.282.011.199,60 |
13:39 |
|
GARFA GARANTI FAKTORING
|
27,84 |
-0,22 |
7.641.629,90 |
13:37 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00 |
-0,80 |
1.924.400,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,63 |
0,54 |
6.979.273,09 |
13:39 |
|
GEDZA GEDIZ AMBALAJ
|
29,60 |
0,89 |
9.462.489,18 |
13:36 |
|
GENIL GEN ILAC
|
10,41 |
-0,29 |
115.455.456,20 |
13:39 |
|
GENKM GENTAS KIMYA
|
13,64 |
0,59 |
276.679.910,37 |
13:39 |
|
GENTS GENTAS
|
7,09 |
-2,34 |
197.364.210,64 |
13:39 |
|
GEREL GERSAN ELEKTRIK
|
37,34 |
0,00 |
100.362.017,64 |
13:37 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,98 |
-4,42 |
418.850.554,03 |
13:39 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,45 |
9,97 |
57.029.928,15 |
13:37 |
|
GLBMD GLOBAL MEN. DEG.
|
12,68 |
-0,16 |
2.786.814,04 |
13:32 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,30 |
0,17 |
40.606.066,70 |
13:39 |
|
GLRMK GULERMAK AGIR SANAYI
|
226,60 |
0,18 |
988.208.875,80 |
13:39 |
|
GLRYH GULER YAT. HOLDING
|
4,31 |
0,47 |
18.436.040,68 |
13:38 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,08 |
-2,84 |
67.436.132,50 |
13:37 |
|
GMTAS GIMAT MAGAZACILIK
|
35,50 |
2,60 |
62.709.448,34 |
13:37 |
|
GOKNR GOKNUR GIDA
|
22,60 |
0,18 |
62.161.487,12 |
13:39 |
|
GOLTS GOLTAS CIMENTO
|
388,00 |
-0,77 |
19.314.046,00 |
13:37 |
|
GOODY GOOD-YEAR
|
15,11 |
0,33 |
10.562.154,65 |
13:38 |
|
GOZDE GOZDE GIRISIM
|
20,28 |
0,80 |
22.725.666,18 |
13:39 |
|
GRNYO GARANTI YAT. ORT.
|
14,43 |
1,55 |
3.335.707,14 |
13:39 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,75 |
0,00 |
77.746.396,00 |
13:38 |
|
GRTHO GRAINTURK HOLDING
|
254,75 |
-4,23 |
343.913.533,75 |
13:39 |
|
GSDDE GSD DENIZCILIK
|
10,37 |
1,17 |
9.533.003,91 |
13:38 |
|
GSDHO GSD HOLDING
|
4,99 |
-0,40 |
6.880.259,63 |
13:39 |
|
GSRAY GALATASARAY SPORTIF
|
1,12 |
1,82 |
110.753.441,44 |
13:39 |
|
GUBRF GUBRE FABRIK.
|
511,00 |
3,76 |
938.036.133,50 |
13:39 |
|
GUNDG GUNDOGDU GIDA
|
849,50 |
-1,56 |
153.536.690,00 |
13:39 |
|
GWIND GALATA WIND ENERJI
|
27,24 |
0,22 |
122.387.897,30 |
13:39 |
|
GZNMI GEZINOMI SEYAHAT
|
72,05 |
10,00 |
225.930.468,75 |
13:30 |
|
HALKB T. HALK BANKASI
|
39,62 |
-0,40 |
485.826.679,66 |
13:39 |
|
HATEK HATAY TEKSTIL
|
15,35 |
-1,67 |
41.514.704,65 |
13:37 |
|
HATSN HATSAN GEMI
|
40,54 |
-1,17 |
45.365.105,74 |
13:38 |
|
HDFGS HEDEF GIRISIM
|
3,35 |
-1,47 |
104.400.649,78 |
13:39 |
|
HEDEF HEDEF HOLDING
|
143,30 |
0,70 |
133.400.969,10 |
13:39 |
|
HEKTS HEKTAS
|
3,19 |
1,92 |
341.687.710,51 |
13:39 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,56 |
2,03 |
46.317.800,61 |
13:38 |
|
HLGYO HALK GMYO
|
5,70 |
0,00 |
101.356.433,92 |
13:39 |
|
HOROZ HOROZ LOJISTIK
|
56,85 |
-1,47 |
38.289.796,25 |
13:37 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,10 |
0,71 |
25.613.614,00 |
13:38 |
|
HTTBT HITIT BILGISAYAR
|
41,20 |
-0,68 |
9.683.177,26 |
13:39 |
|
HUBVC HUB GIRISIM
|
3,42 |
0,88 |
4.025.937,94 |
13:37 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19 |
1,27 |
22.107.837,15 |
13:39 |
|
HURGZ HURRIYET GZT.
|
5,66 |
0,71 |
11.199.833,33 |
13:34 |
|
ICBCT ICBC TURKEY BANK
|
14,56 |
0,62 |
5.144.544,63 |
13:36 |
|
ICUGS ICU GIRISIM
|
3,82 |
0,26 |
89.677.686,54 |
13:38 |
|
IDGYO IDEALIST GMYO
|
3,77 |
0,80 |
2.799.707,41 |
13:39 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,55 |
0,88 |
457.710.125,45 |
13:39 |
|
IHAAS IHLAS HABER AJANSI
|
81,60 |
0,87 |
54.951.445,30 |
13:38 |
|
IHEVA IHLAS EV ALETLERI
|
2,18 |
0,46 |
3.068.537,73 |
13:39 |
|
IHGZT IHLAS GAZETECILIK
|
1,46 |
1,39 |
9.067.569,53 |
13:32 |
|
IHLAS IHLAS HOLDING
|
2,12 |
1,44 |
52.695.031,03 |
13:38 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05 |
0,99 |
23.804.303,79 |
13:39 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86 |
0,54 |
6.841.534,44 |
13:39 |
|
IMASM IMAS MAKINA
|
3,93 |
0,77 |
78.178.732,62 |
13:38 |
|
INDES INDEKS BILGISAYAR
|
9,46 |
-0,21 |
39.215.268,82 |
13:38 |
|
INFO INFO YATIRIM
|
3,44 |
1,18 |
38.113.480,42 |
13:39 |
|
INGRM INGRAM BILISIM
|
412,25 |
1,17 |
11.656.359,75 |
13:32 |
|
INTEK INNOSA TEKNOLOJI
|
252,25 |
-2,98 |
1.397.969,50 |
12:55 |
|
INTEM INTEMA
|
282,25 |
1,16 |
11.867.232,75 |
13:39 |
|
INVEO INVEO YATIRIM HOLDING
|
7,65 |
0,92 |
19.285.493,51 |
13:38 |
|
INVES INVESTCO HOLDING
|
564,00 |
2,36 |
70.727.287,50 |
13:39 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00 |
1,37 |
762.292,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
461.000,00 |
0,00 |
1.383.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,56 |
0,07 |
3.724.044.841,74 |
13:39 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,00 |
0,23 |
49.782.187,84 |
13:39 |
|
ISFIN IS FIN.KIR.
|
20,28 |
-0,10 |
16.757.250,34 |
13:34 |
|
ISGSY IS GIRISIM
|
126,20 |
-0,94 |
74.653.223,30 |
13:39 |
|
ISGYO IS GMYO
|
20,76 |
-0,19 |
9.719.358,30 |
13:38 |
|
ISKPL ISIK PLASTIK
|
17,36 |
-0,12 |
276.387.600,77 |
13:39 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,16 |
0,40 |
162.520.176,36 |
13:39 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,06 |
1,13 |
8.551.702,10 |
13:38 |
|
ISYAT IS YAT. ORT.
|
8,34 |
0,72 |
5.929.776,00 |
13:39 |
|
IZENR IZDEMIR ENERJI
|
10,06 |
1,93 |
279.164.377,40 |
13:39 |
|
IZFAS IZMIR FIRCA
|
60,80 |
9,95 |
725.986.588,40 |
13:38 |
|
IZINV IZ YATIRIM HOLDING
|
67,85 |
2,88 |
22.364.077,15 |
13:39 |
|
IZMDC IZMIR DEMIR CELIK
|
6,77 |
-0,15 |
12.719.083,82 |
13:37 |
|
JANTS JANTSA JANT SANAYI
|
17,91 |
1,07 |
24.137.492,87 |
13:39 |
|
KAPLM KAPLAMIN
|
613,00 |
-4,81 |
193.966.431,00 |
13:39 |
|
KAREL KAREL ELEKTRONIK
|
9,99 |
-0,60 |
59.523.826,72 |
13:39 |
|
KARSN KARSAN OTOMOTIV
|
10,63 |
0,47 |
50.670.593,74 |
13:39 |
|
KARTN KARTONSAN
|
78,00 |
9,94 |
95.984.889,80 |
13:35 |
|
KATMR KATMERCILER EKIPMAN
|
2,84 |
3,65 |
402.062.052,82 |
13:39 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,87 |
0,21 |
41.649.435,65 |
13:38 |
|
KBORU KUZEY BORU
|
24,76 |
-1,43 |
184.640.902,26 |
13:39 |
|
KCAER KOCAER CELIK
|
11,52 |
0,35 |
93.908.700,49 |
13:39 |
|
KCHOL KOC HOLDING
|
206,60 |
0,15 |
1.352.034.547,30 |
13:39 |
|
KENT KENT GIDA
|
425,25 |
3,72 |
2.259.165,75 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,39 |
-0,23 |
1.095.757,95 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,71 |
1,63 |
29.309.104,66 |
13:39 |
|
KGYO KORAY GMYO
|
9,92 |
1,12 |
91.422.151,19 |
13:39 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,03 |
-0,70 |
14.045.265,66 |
13:39 |
|
KLGYO KILER GMYO
|
5,29 |
0,57 |
26.394.506,69 |
13:39 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,76 |
0,69 |
48.044.014,36 |
13:39 |
|
KLMSN KLIMASAN KLIMA
|
36,14 |
-4,14 |
108.330.618,28 |
13:39 |
|
KLNMA T. KALKINMA BANK.
|
9,59 |
1,48 |
1.566.903,12 |
12:55 |
|
KLRHO KILER HOLDING
|
114,10 |
4,20 |
547.048.085,70 |
13:39 |
|
KLSER KALESERAMIK
|
26,60 |
0,76 |
27.414.892,54 |
13:38 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,54 |
0,86 |
11.809.812,67 |
13:39 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,15 |
-0,08 |
119.272.365,70 |
13:39 |
|
KMPUR KIMTEKS POLIURETAN
|
18,94 |
-2,27 |
62.292.698,90 |
13:39 |
|
KNFRT KONFRUT TARIM
|
11,98 |
-0,83 |
29.925.507,54 |
13:38 |
|
KOCMT KOC METALURJI
|
2,60 |
1,96 |
66.546.585,95 |
13:39 |
|
KONKA KONYA KAGIT
|
16,18 |
0,81 |
64.431.827,28 |
13:38 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,17 |
3,04 |
1.142.387.773,71 |
13:39 |
|
KONYA KONYA CIMENTO
|
4.260,00 |
8,19 |
128.222.807,50 |
13:39 |
|
KOPOL KOZA POLYESTER
|
6,31 |
-0,32 |
58.733.451,00 |
13:39 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,70 |
-1,39 |
71.921.864,00 |
13:39 |
|
KOTON KOTON MAGAZACILIK
|
15,45 |
0,85 |
19.752.987,22 |
13:38 |
|
KRDMA KARDEMIR (A)
|
32,70 |
1,30 |
151.973.672,60 |
13:39 |
|
KRDMB KARDEMIR (B)
|
72,60 |
3,05 |
219.789.085,25 |
13:39 |
|
KRDMD KARDEMIR (D)
|
35,50 |
0,28 |
668.290.057,06 |
13:39 |
|
KRGYO KORFEZ GMYO
|
2,84 |
0,71 |
10.581.970,21 |
13:39 |
|
KRONT KRON TEKNOLOJI
|
20,66 |
-1,15 |
23.553.958,10 |
13:39 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,92 |
1,36 |
34.280.717,44 |
13:39 |
|
KRSTL KRISTAL KOLA
|
9,30 |
1,64 |
31.753.590,45 |
13:38 |
|
KRTEK KARSU TEKSTIL
|
25,88 |
6,68 |
11.484.528,54 |
13:37 |
|
KRVGD KERVAN GIDA
|
2,84 |
0,35 |
15.843.746,35 |
13:38 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.477,50 |
-0,43 |
1.947.400,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
83,00 |
-0,24 |
1.039.494.845,60 |
13:39 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
115,20 |
-9,43 |
790.314.188,80 |
13:39 |
|
KUTPO KUTAHYA PORSELEN
|
97,10 |
-0,36 |
19.347.176,90 |
13:36 |
|
KUVVA KUVVA GIDA
|
127,10 |
-1,32 |
4.161.408,90 |
13:39 |
|
KUYAS KUYAS YATIRIM
|
86,90 |
-0,06 |
317.767.553,55 |
13:37 |
|
KZBGY KIZILBUK GYO
|
3,15 |
0,32 |
89.653.614,73 |
13:39 |
|
KZGYO KUZUGRUP GMYO
|
23,50 |
2,98 |
61.663.364,08 |
13:39 |
|
LIDER LDR TURIZM
|
130,40 |
1,40 |
74.412.620,70 |
13:37 |
|
LIDFA LIDER FAKTORING
|
3,58 |
0,00 |
13.859.910,37 |
13:39 |
|
LILAK LILA KAGIT
|
39,42 |
-2,76 |
180.160.618,24 |
13:39 |
|
LINK LINK BILGISAYAR
|
5,20 |
1,17 |
82.882.122,26 |
13:39 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,98 |
1,72 |
14.498.943,35 |
13:39 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,70 |
-1,35 |
49.965.284,98 |
13:39 |
|
LOGO LOGO YAZILIM
|
137,50 |
0,29 |
48.969.645,10 |
13:39 |
|
LRSHO LORAS HOLDING
|
3,88 |
3,47 |
147.550.643,50 |
13:39 |
|
LUKSK LUKS KADIFE
|
105,20 |
0,19 |
15.553.633,30 |
13:37 |
|
LXGYO LUXERA GMYO
|
16,26 |
2,26 |
581.692.070,87 |
13:39 |
|
LYDHO LYDIA HOLDING
|
185,10 |
-0,27 |
44.669.816,50 |
13:38 |
|
LYDYE LYDIA YESIL ENERJI
|
16.000,00 |
0,71 |
26.452.182,50 |
13:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.498,00 |
-2,16 |
113.824.328,00 |
13:38 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,66 |
2,06 |
45.888.549,82 |
13:39 |
|
MAGEN MARGUN ENERJI
|
62,45 |
0,08 |
404.982.933,10 |
13:39 |
|
MAKIM MAKIM MAKINE
|
18,83 |
-1,26 |
78.500.357,30 |
13:39 |
|
MAKTK MAKINA TAKIM
|
14,68 |
5,92 |
235.457.184,42 |
13:39 |
|
MANAS MANAS ENERJI YONETIMI
|
25,90 |
5,03 |
245.391.717,94 |
13:39 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,04 |
1,95 |
13.681.068,87 |
13:38 |
|
MARKA MARKA YATIRIM HOLDING
|
57,70 |
-1,20 |
148.219.292,55 |
13:39 |
|
MARMR MARMARA HOLDING
|
2,95 |
0,34 |
362.188.378,29 |
13:39 |
|
MARTI MARTI OTEL
|
2,16 |
0,00 |
459.780.127,46 |
13:39 |
|
MAVI MAVI GIYIM
|
43,80 |
0,14 |
86.344.927,24 |
13:38 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
194,80 |
5,24 |
1.049.674.225,00 |
13:39 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,16 |
0,28 |
8.546.152,96 |
13:38 |
|
MEGAP MEGA POLIETILEN
|
2,50 |
0,40 |
1.712.385,00 |
12:55 |
|
MEGMT MEGA METAL
|
81,50 |
0,06 |
505.534.256,65 |
13:39 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,51 |
-7,20 |
681.265.001,92 |
13:39 |
|
MEPET METRO PETROL VE TESISLERI
|
23,20 |
-0,68 |
6.086.214,74 |
13:39 |
|
MERCN MERCAN KIMYA
|
17,17 |
0,59 |
29.483.814,06 |
13:39 |
|
MERIT MERIT TURIZM
|
16,80 |
0,60 |
63.496.958,61 |
13:39 |
|
MERKO MERKO GIDA
|
14,69 |
1,38 |
33.683.392,41 |
13:38 |
|
METRO METRO HOLDING
|
6,88 |
-0,29 |
61.263.459,31 |
13:38 |
|
MEYSU MEYSU GIDA
|
16,19 |
0,87 |
545.774.161,87 |
13:39 |
|
MGROS MIGROS TICARET
|
656,00 |
1,08 |
842.151.655,00 |
13:39 |
|
MHRGY MHR GMYO
|
3,72 |
2,48 |
19.425.490,95 |
13:38 |
|
MIATK MIA TEKNOLOJI
|
40,30 |
0,75 |
291.941.874,52 |
13:39 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
84,80 |
4,95 |
1.305.459,20 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,46 |
0,40 |
31.223.818,84 |
13:39 |
|
MNDTR MONDI TURKEY
|
6,07 |
1,34 |
7.012.860,92 |
13:39 |
|
MOBTL MOBILTEL ILETISIM
|
13,78 |
0,58 |
35.740.873,09 |
13:37 |
|
MOGAN MOGAN ENERJI
|
13,05 |
0,23 |
215.654.630,12 |
13:39 |
|
MOPAS MOPAS MARKETCILIK
|
42,00 |
0,05 |
89.053.993,80 |
13:39 |
|
MPARK MLP SAGLIK
|
465,00 |
1,09 |
53.995.735,00 |
13:39 |
|
MRGYO MARTI GMYO
|
1,60 |
1,27 |
257.686.816,20 |
13:38 |
|
MRSHL MARSHALL
|
1.497,00 |
3,67 |
33.609.738,00 |
13:39 |
|
MSGYO MISTRAL GMYO
|
7,88 |
-0,76 |
29.106.212,59 |
13:39 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,70 |
2,34 |
22.866.051,04 |
13:38 |
|
MTRYO METRO YAT. ORT.
|
9,98 |
2,89 |
2.051.742,41 |
13:39 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,12 |
0,99 |
1.250.114,43 |
13:36 |
|
NATEN NATUREL ENERJI
|
8,54 |
-1,73 |
99.264.179,01 |
13:39 |
|
NETAS NETAS TELEKOM.
|
63,60 |
0,55 |
14.788.000,75 |
13:38 |
|
NETCD NETCAD YAZILIM
|
136,40 |
2,17 |
259.149.954,80 |
13:39 |
|
NIBAS NIGBAS NIGDE BETON
|
7,39 |
-9,88 |
347.537.622,48 |
13:33 |
|
NTGAZ NATURELGAZ
|
12,76 |
-1,31 |
54.190.914,70 |
13:39 |
|
NTHOL NET HOLDING
|
39,54 |
1,28 |
42.548.295,68 |
13:39 |
|
NUGYO NUROL GMYO
|
9,55 |
0,74 |
24.397.592,15 |
13:39 |
|
NUHCM NUH CIMENTO
|
245,20 |
0,29 |
10.778.915,60 |
13:39 |
|
OBAMS OBA MAKARNACILIK
|
8,19 |
0,12 |
95.681.407,41 |
13:39 |
|
OBASE OBASE BILGISAYAR
|
37,60 |
0,80 |
15.212.639,08 |
13:38 |
|
ODAS ODAS ELEKTRIK
|
6,75 |
0,00 |
235.595.610,99 |
13:39 |
|
ODINE ODINE TEKNOLOJI
|
884,00 |
1,43 |
104.020.670,00 |
13:39 |
|
OFSYM OFIS YEM GIDA
|
61,85 |
0,08 |
30.500.007,95 |
13:38 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
282,00 |
-1,91 |
66.109.528,50 |
13:38 |
|
ONRYT ONUR TEKNOLOJI
|
61,60 |
0,57 |
27.653.496,90 |
13:38 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,93 |
1,81 |
14.503.891,48 |
13:39 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,25 |
0,13 |
21.239.162,30 |
13:39 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00 |
1,90 |
413.126,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,75 |
0,65 |
24.933.632,27 |
13:39 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75 |
0,36 |
24.154.788,29 |
13:39 |
|
OTKAR OTOKAR
|
395,25 |
-0,69 |
90.338.493,00 |
13:39 |
|
OTTO OTTO HOLDING
|
336,75 |
-0,96 |
89.468.614,00 |
13:38 |
|
OYAKC OYAK CIMENTO
|
25,54 |
-0,47 |
128.205.300,30 |
13:38 |
|
OYAYO OYAK YAT. ORT.
|
55,10 |
-1,34 |
3.904.399,05 |
13:35 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,73 |
2,25 |
4.112.292,63 |
13:37 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,15 |
-1,16 |
7.158.201,40 |
13:36 |
|
OZATD OZATA DENIZCILIK
|
280,25 |
0,09 |
452.192.779,00 |
13:39 |
|
OZGYO OZDERICI GMYO
|
2,03 |
0,50 |
8.152.061,34 |
13:38 |
|
OZKGY OZAK GMYO
|
12,85 |
-0,62 |
24.020.321,39 |
13:39 |
|
OZRDN OZERDEN AMBALAJ
|
34,10 |
-1,45 |
10.531.645,46 |
13:38 |
|
OZSUB OZSU BALIK
|
23,46 |
-1,10 |
14.295.967,02 |
13:28 |
|
OZYSR OZYASAR TEL
|
45,30 |
0,18 |
11.528.247,06 |
13:34 |
|
PAGYO PANORA GMYO
|
128,40 |
1,58 |
16.841.996,10 |
13:39 |
|
PAHOL PASIFIK HOLDING
|
1,60 |
1,91 |
445.963.205,49 |
13:39 |
|
PAMEL PAMEL ELEKTRIK
|
85,95 |
0,88 |
10.248.249,60 |
13:34 |
|
PAPIL PAPILON SAVUNMA
|
16,17 |
0,31 |
80.291.485,62 |
13:38 |
|
PARSN PARSAN
|
84,25 |
2,43 |
25.417.645,85 |
13:39 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,60 |
0,66 |
99.547.058,80 |
13:38 |
|
PATEK PASIFIK TEKNOLOJI
|
21,16 |
4,65 |
414.835.441,62 |
13:39 |
|
PCILT PC ILETISIM MEDYA
|
27,28 |
-0,80 |
13.278.759,44 |
13:39 |
|
PEKGY PEKER GMYO
|
13,74 |
-0,22 |
636.725.108,74 |
13:39 |
|
PENGD PENGUEN GIDA
|
10,42 |
0,77 |
93.849.695,22 |
13:38 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,98 |
3,86 |
106.957.976,96 |
13:39 |
|
PETKM PETKIM
|
22,10 |
0,18 |
867.019.869,84 |
13:39 |
|
PETUN PINAR ET VE UN
|
12,53 |
-0,24 |
8.666.939,44 |
13:37 |
|
PGSUS PEGASUS
|
188,20 |
0,59 |
1.567.430.955,00 |
13:39 |
|
PINSU PINAR SU
|
12,82 |
-1,99 |
53.516.898,25 |
13:39 |
|
PKART PLASTIKKART
|
81,15 |
3,64 |
39.972.083,80 |
13:39 |
|
PKENT PETROKENT TURIZM
|
175,50 |
7,60 |
180.466.377,70 |
13:39 |
|
PLTUR PLATFORM TURIZM
|
24,24 |
1,42 |
45.630.519,24 |
13:39 |
|
PNLSN PANELSAN CATI CEPHE
|
44,08 |
-0,72 |
28.109.586,62 |
13:39 |
|
PNSUT PINAR SUT
|
13,47 |
0,82 |
20.229.398,24 |
13:39 |
|
POLHO POLISAN HOLDING
|
22,34 |
-1,33 |
49.984.882,20 |
13:39 |
|
POLTK POLITEKNIK METAL
|
5.390,00 |
3,50 |
55.479.007,50 |
13:39 |
|
PRDGS PARDUS GIRISIM
|
7,03 |
1,01 |
21.494.396,36 |
13:37 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,66 |
-0,20 |
30.459.489,08 |
13:39 |
|
PRKME PARK ELEK.MADENCILIK
|
19,13 |
-0,10 |
10.474.733,89 |
13:38 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,42 |
-1,70 |
6.573.744,35 |
13:38 |
|
PSDTC PERGAMON DIS TICARET
|
132,00 |
-0,15 |
3.826.013,80 |
13:38 |
|
PSGYO PASIFIK GMYO
|
2,51 |
3,72 |
374.560.986,05 |
13:39 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,90 |
-4,57 |
2.199.402,18 |
12:55 |
|
QNBTR QNB BANK
|
269,25 |
-2,97 |
3.447.789,75 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,72 |
4,20 |
682.847.826,69 |
13:39 |
|
RALYH RAL YATIRIM HOLDING
|
280,75 |
-0,35 |
730.742.961,00 |
13:38 |
|
RAYSG RAY SIGORTA
|
202,00 |
2,07 |
54.786.635,90 |
13:39 |
|
REEDR REEDER TEKNOLOJI
|
7,81 |
3,31 |
439.026.740,57 |
13:39 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,30 |
1,10 |
83.384.092,30 |
13:39 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,07 |
-1,92 |
30.815.634,29 |
13:39 |
|
RODRG RODRIGO TEKSTIL
|
20,30 |
-0,29 |
4.194.794,32 |
13:34 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,62 |
0,28 |
34.298.275,41 |
13:38 |
|
RUBNS RUBENIS TEKSTIL
|
32,04 |
-8,46 |
190.543.799,78 |
13:39 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,14 |
-0,74 |
49.084.367,10 |
13:39 |
|
RYGYO REYSAS GMYO
|
33,80 |
-1,34 |
34.086.980,64 |
13:39 |
|
RYSAS REYSAS LOJISTIK
|
23,04 |
-0,78 |
599.378.078,06 |
13:38 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,44 |
-0,83 |
57.029.343,24 |
13:39 |
|
SAHOL SABANCI HOLDING
|
100,60 |
0,10 |
1.453.355.122,60 |
13:39 |
|
SAMAT SARAY MATBAACILIK
|
5,35 |
1,52 |
7.315.681,63 |
13:39 |
|
SANEL SANEL MUHENDISLIK
|
38,50 |
3,72 |
27.572.916,08 |
13:39 |
|
SANFM SANIFOAM ENDUSTRI
|
8,90 |
0,56 |
122.913.127,47 |
13:39 |
|
SANKO SANKO PAZARLAMA
|
20,80 |
0,10 |
6.287.521,00 |
13:38 |
|
SARKY SARKUYSAN
|
29,10 |
2,39 |
232.486.913,50 |
13:39 |
|
SASA SASA POLYESTER
|
2,82 |
3,68 |
7.311.310.390,34 |
13:39 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,32 |
3,98 |
30.827.096,66 |
13:39 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,10 |
-0,98 |
122.491.398,90 |
13:39 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,80 |
0,57 |
96.407.587,55 |
13:39 |
|
SEGYO SEKER GMYO
|
4,92 |
0,82 |
11.977.832,94 |
13:39 |
|
SEKFK SEKER FIN. KIR.
|
10,96 |
0,37 |
1.470.963,56 |
13:30 |
|
SEKUR SEKURO PLASTIK
|
8,07 |
-2,18 |
7.373.914,16 |
13:38 |
|
SELEC SELCUK ECZA DEPOSU
|
88,90 |
0,85 |
16.349.996,60 |
13:39 |
|
SELVA SELVA GIDA
|
2,20 |
0,46 |
87.804.513,63 |
13:38 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,93 |
-5,34 |
557.781.721,05 |
13:39 |
|
SEYKM SEYITLER KIMYA
|
4,40 |
0,23 |
4.077.698,91 |
13:38 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52 |
0,40 |
4.682.702,20 |
13:27 |
|
SISE SISE CAM
|
47,86 |
-0,46 |
810.369.534,28 |
13:39 |
|
SKBNK SEKERBANK
|
12,60 |
-0,79 |
115.039.508,93 |
13:39 |
|
SKTAS SOKTAS
|
3,30 |
0,00 |
30.640.177,29 |
13:38 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
298,75 |
5,29 |
30.950.525,00 |
13:39 |
|
SKYMD SEKER YATIRIM
|
12,61 |
1,12 |
31.110.584,40 |
13:37 |
|
SMART SMARTIKS YAZILIM
|
35,96 |
3,04 |
294.185.731,40 |
13:39 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,32 |
0,14 |
54.308.503,58 |
13:39 |
|
SMRVA SUMER VARLIK YONETIM
|
99,80 |
9,97 |
361.292.493,20 |
13:39 |
|
SNGYO SINPAS GMYO
|
3,70 |
1,09 |
25.332.723,19 |
13:39 |
|
SNICA SANICA ISI SANAYI
|
4,05 |
1,00 |
21.281.749,99 |
13:39 |
|
SNPAM SONMEZ PAMUKLU
|
21,20 |
1,15 |
1.107.064,84 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,45 |
0,00 |
874.795,95 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,40 |
-1,97 |
48.494.559,93 |
13:37 |
|
SOKM SOK MARKETLER TICARET
|
51,90 |
-2,35 |
229.442.234,65 |
13:39 |
|
SONME SONMEZ FILAMENT
|
146,50 |
7,48 |
9.278.661,80 |
13:37 |
|
SRVGY SERVET GMYO
|
3,23 |
1,89 |
62.758.428,87 |
13:39 |
|
SUMAS SUMAS SUNI TAHTA
|
262,50 |
2,44 |
835.012,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,30 |
0,88 |
12.524.358,84 |
13:36 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,55 |
2,99 |
464.517.292,65 |
13:39 |
|
SUWEN SUWEN TEKSTIL
|
9,49 |
1,17 |
15.244.563,45 |
13:35 |
|
SVGYO SAVUR GMYO
|
17,22 |
0,35 |
257.689.915,65 |
13:39 |
|
TABGD TAB GIDA
|
257,75 |
0,39 |
73.359.346,00 |
13:39 |
|
TARKM TARKIM BITKI KORUMA
|
410,00 |
0,43 |
54.214.254,50 |
13:38 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,11 |
-2,24 |
171.519.094,48 |
13:39 |
|
TATGD TAT GIDA
|
16,80 |
-0,94 |
19.264.981,25 |
13:38 |
|
TAVHL TAV HAVALIMANLARI
|
323,25 |
-2,12 |
765.654.493,75 |
13:39 |
|
TBORG T.TUBORG
|
144,90 |
0,28 |
20.916.382,50 |
13:39 |
|
TCELL TURKCELL
|
116,60 |
0,26 |
1.117.154.309,90 |
13:39 |
|
TCKRC KIRAC GALVANIZ
|
94,85 |
-1,56 |
80.581.665,50 |
13:39 |
|
TDGYO TREND GMYO
|
16,39 |
-0,67 |
8.779.950,18 |
13:37 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,12 |
0,38 |
1.049.580.727,90 |
13:39 |
|
TEKTU TEK-ART TURIZM
|
11,30 |
6,81 |
583.573.057,46 |
13:39 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
371,25 |
0,34 |
461.510.442,75 |
13:39 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,55 |
0,11 |
55.731.499,94 |
13:38 |
|
TGSAS TGS DIS TICARET
|
168,00 |
0,72 |
17.628.146,90 |
13:38 |
|
THYAO TURK HAVA YOLLARI
|
322,00 |
-0,62 |
7.611.666.724,00 |
13:39 |
|
TKFEN TEKFEN HOLDING
|
119,10 |
-1,16 |
309.872.728,00 |
13:38 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,66 |
0,00 |
35.330.838,56 |
13:39 |
|
TLMAN TRABZON LIMAN
|
97,00 |
1,68 |
18.861.678,55 |
13:39 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
641,00 |
0,94 |
84.251.709,00 |
13:36 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,00 |
0,67 |
35.901.502,40 |
13:38 |
|
TNZTP TAPDI TINAZTEPE
|
23,42 |
-0,51 |
24.985.120,36 |
13:39 |
|
TOASO TOFAS OTO. FAB.
|
294,75 |
-1,09 |
361.884.201,00 |
13:39 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,98 |
0,61 |
2.609.553.148,06 |
13:39 |
|
TRCAS TURCAS HOLDING
|
43,80 |
-1,48 |
26.625.775,52 |
13:38 |
|
TRENJ TR DOGAL ENERJI
|
98,45 |
1,03 |
177.818.800,35 |
13:39 |
|
TRGYO TORUNLAR GMYO
|
90,15 |
0,33 |
21.838.725,05 |
13:39 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.190,00 |
-2,86 |
77.786.960,00 |
13:39 |
|
TRILC TURK ILAC SERUM
|
16,78 |
5,01 |
107.252.849,07 |
13:39 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,70 |
1,24 |
308.914.355,40 |
13:39 |
|
TSGYO TSKB GMYO
|
6,80 |
1,34 |
8.932.585,25 |
13:38 |
|
TSKB T.S.K.B.
|
12,25 |
0,25 |
81.827.334,19 |
13:39 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02 |
2,00 |
106.453.105,03 |
13:38 |
|
TTKOM TURK TELEKOM
|
63,00 |
0,48 |
559.664.643,55 |
13:39 |
|
TTRAK TURK TRAKTOR
|
489,00 |
-0,15 |
47.770.430,50 |
13:39 |
|
TUCLK TUGCELIK
|
4,24 |
2,17 |
56.160.401,89 |
13:39 |
|
TUKAS TUKAS
|
2,45 |
2,08 |
298.555.696,00 |
13:39 |
|
TUPRS TUPRAS
|
265,50 |
-0,75 |
3.553.557.093,50 |
13:39 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,97 |
9,93 |
515.674.291,03 |
13:38 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,18 |
4,60 |
40.967.393,94 |
13:39 |
|
TURSG TURKIYE SIGORTA
|
13,56 |
0,37 |
176.058.176,28 |
13:39 |
|
UCAYM UCAY MUHENDISLIK
|
29,04 |
-0,27 |
158.758.687,18 |
13:39 |
|
UFUK UFUK YATIRIM
|
1.537,00 |
-0,19 |
6.620.560,00 |
13:22 |
|
ULAS ULASLAR TURIZM YAT.
|
31,48 |
0,51 |
11.185.193,38 |
13:38 |
|
ULKER ULKER BISKUVI
|
119,50 |
-0,67 |
255.590.525,30 |
13:39 |
|
ULUFA ULUSAL FAKTORING
|
4,82 |
-0,82 |
52.680.576,06 |
13:38 |
|
ULUSE ULUSOY ELEKTRIK
|
213,00 |
-1,43 |
204.191.523,70 |
13:38 |
|
ULUUN ULUSOY UN SANAYI
|
7,88 |
0,51 |
32.755.030,28 |
13:39 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,23 |
1,30 |
12.380.165,84 |
13:36 |
|
USAK USAK SERAMIK
|
1,73 |
1,76 |
149.149.890,23 |
13:39 |
|
VAKBN VAKIFLAR BANKASI
|
34,16 |
-0,29 |
297.587.907,16 |
13:39 |
|
VAKFA VAKIF FAKTORING
|
13,39 |
0,37 |
76.993.678,70 |
13:39 |
|
VAKFN VAKIF FIN. KIR.
|
1,85 |
0,54 |
37.983.314,28 |
13:39 |
|
VAKKO VAKKO TEKSTIL
|
83,85 |
-4,39 |
70.721.783,95 |
13:39 |
|
VANGD VANET GIDA
|
89,45 |
0,85 |
50.186.379,75 |
13:38 |
|
VBTYZ VBT YAZILIM
|
21,34 |
-0,93 |
14.627.461,30 |
13:38 |
|
VERTU VERUSATURK GIRISIM
|
40,84 |
1,54 |
11.645.989,38 |
13:39 |
|
VERUS VERUSA HOLDING
|
512,50 |
1,79 |
28.605.107,00 |
13:38 |
|
VESBE VESTEL BEYAZ ESYA
|
7,29 |
1,53 |
25.551.322,86 |
13:39 |
|
VESTL VESTEL
|
28,48 |
1,14 |
83.552.969,72 |
13:38 |
|
VKFYO VAKIF YAT. ORT.
|
32,04 |
-0,74 |
4.748.041,24 |
13:35 |
|
VKGYO VAKIF GMYO
|
2,73 |
0,00 |
43.623.391,51 |
13:39 |
|
VKING VIKING KAGIT
|
26,78 |
2,45 |
16.198.424,38 |
13:39 |
|
VRGYO VERA KONSEPT GMYO
|
2,44 |
2,52 |
34.296.083,38 |
13:39 |
|
VSNMD VISNE MADENCILIK
|
97,40 |
9,99 |
263.389.525,30 |
13:39 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,77 |
2,80 |
40.844.629,23 |
13:39 |
|
YATAS YATAS
|
43,80 |
1,96 |
27.613.323,54 |
13:38 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,42 |
5,71 |
38.684.700,42 |
13:39 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,25 |
0,94 |
614.505,15 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,45 |
-0,29 |
241.820.703,00 |
13:39 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49 |
0,00 |
43.658.118,56 |
13:39 |
|
YGGYO YENI GIMAT GMYO
|
219,40 |
-0,72 |
23.060.932,20 |
13:37 |
|
YIGIT YIGIT AKU
|
23,54 |
0,26 |
71.014.502,38 |
13:38 |
|
YKBNK YAPI VE KREDI BANK.
|
37,46 |
-0,58 |
2.467.466.331,46 |
13:39 |
|
YKSLN YUKSELEN CELIK
|
3,17 |
0,32 |
10.313.064,22 |
13:33 |
|
YONGA YONGA MOBILYA
|
54,35 |
0,00 |
428.006,25 |
12:55 |
|
YUNSA YUNSA
|
8,68 |
0,35 |
23.919.903,09 |
13:39 |
|
YYAPI YESIL YAPI
|
0,98 |
0,00 |
4.901.140,72 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,86 |
1,63 |
100.143.548,85 |
13:38 |
|
ZEDUR ZEDUR ENERJI
|
9,05 |
-0,22 |
22.420.570,66 |
13:39 |
|
ZERGY ZERAY GMYO
|
21,20 |
-3,02 |
164.087.575,06 |
13:39 |
|
ZGYO Z GMYO
|
28,46 |
-4,11 |
463.506.448,64 |
13:39 |
|
ZOREN ZORLU ENERJI
|
3,01 |
2,03 |
153.615.553,72 |
13:38 |
|
ZRGYO ZIRAAT GMYO
|
21,38 |
-0,93 |
7.235.424,00 |
13:39 |
