|
A1CAP A1 CAPITAL YATIRIM
|
12,33 |
0,41 |
117.181.374,02 |
16:45 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,82 |
9,95 |
41.178.993,86 |
16:44 |
|
ACSEL ACIPAYAM SELULOZ
|
101,90 |
-0,20 |
9.740.701,80 |
16:45 |
|
ADEL ADEL KALEMCILIK
|
32,98 |
-0,36 |
71.708.577,14 |
16:45 |
|
ADESE ADESE GAYRIMENKUL
|
1,70 |
5,59 |
624.958.981,58 |
16:45 |
|
ADGYO ADRA GMYO
|
54,90 |
-1,52 |
167.726.354,50 |
16:45 |
|
AEFES ANADOLU EFES
|
16,44 |
-0,30 |
1.121.259.937,69 |
16:45 |
|
AFYON AFYON CIMENTO
|
13,47 |
1,89 |
28.883.450,67 |
16:45 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,30 |
-1,73 |
75.057.711,00 |
16:45 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,04 |
-0,70 |
121.473.492,76 |
16:45 |
|
AGROT AGROTECH TEKNOLOJI
|
3,36 |
-0,30 |
225.506.074,38 |
16:45 |
|
AGYO ATAKULE GMYO
|
7,32 |
0,00 |
3.622.393,42 |
16:33 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,78 |
-1,09 |
43.807.979,06 |
16:45 |
|
AHSGY AHES GMYO
|
22,30 |
2,58 |
256.997.098,30 |
16:45 |
|
AKBNK AKBANK
|
73,45 |
-0,47 |
4.940.211.019,40 |
16:45 |
|
AKCNS AKCANSA
|
162,80 |
2,65 |
67.885.764,50 |
16:45 |
|
AKENR AKENERJI
|
11,13 |
1,64 |
73.794.587,51 |
16:44 |
|
AKFGY AKFEN GMYO
|
2,87 |
1,41 |
55.608.530,04 |
16:45 |
|
AKFIS AKFEN INSAAT
|
20,72 |
-0,19 |
25.637.230,08 |
16:45 |
|
AKFYE AKFEN YEN. ENERJI
|
17,62 |
2,68 |
75.182.048,99 |
16:45 |
|
AKGRT AKSIGORTA
|
7,08 |
-0,14 |
65.158.096,34 |
16:44 |
|
AKMGY AKMERKEZ GMYO
|
200,70 |
0,45 |
4.601.051,50 |
16:44 |
|
AKSA AKSA
|
9,99 |
0,81 |
247.170.422,15 |
16:45 |
|
AKSEN AKSA ENERJI
|
69,00 |
3,45 |
546.304.792,85 |
16:45 |
|
AKSGY AKIS GMYO
|
8,34 |
1,71 |
145.424.273,43 |
16:45 |
|
AKSUE AKSU ENERJI
|
22,62 |
4,24 |
60.177.482,14 |
16:45 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68 |
-1,11 |
4.970.253,68 |
16:44 |
|
ALARK ALARKO HOLDING
|
99,60 |
-1,68 |
836.511.406,40 |
16:45 |
|
ALBRK ALBARAKA TURK
|
8,14 |
-1,21 |
149.169.984,80 |
16:45 |
|
ALCAR ALARKO CARRIER
|
854,00 |
0,00 |
16.818.971,50 |
16:45 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,10 |
1,91 |
66.122.485,00 |
16:45 |
|
ALFAS ALFA SOLAR ENERJI
|
40,26 |
0,40 |
58.286.855,30 |
16:45 |
|
ALGYO ALARKO GMYO
|
37,20 |
-0,69 |
125.344.245,50 |
16:45 |
|
ALKA ALKIM KAGIT
|
13,98 |
8,62 |
415.356.008,33 |
16:45 |
|
ALKIM ALKIM KIMYA
|
20,86 |
6,32 |
178.833.006,37 |
16:45 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
203,70 |
-0,92 |
121.844.364,00 |
16:45 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,91 |
-5,00 |
1.312.675.035,71 |
16:45 |
|
ALTNY ALTINAY SAVUNMA
|
16,90 |
3,05 |
899.719.435,62 |
16:45 |
|
ALVES ALVES KABLO
|
26,18 |
0,23 |
104.235.022,02 |
16:45 |
|
ANELE ANEL ELEKTRIK
|
18,11 |
3,49 |
154.980.178,83 |
16:45 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,97 |
0,18 |
11.002.236,37 |
16:45 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,75 |
-1,91 |
166.374.924,20 |
16:45 |
|
ANSGR ANADOLU SIGORTA
|
24,22 |
-1,38 |
173.082.818,58 |
16:45 |
|
ARASE DOGU ARAS ENERJI
|
76,70 |
3,65 |
65.839.180,50 |
16:44 |
|
ARCLK ARCELIK
|
109,70 |
0,46 |
251.686.165,90 |
16:45 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,30 |
3,15 |
279.693.882,34 |
16:45 |
|
ARENA ARENA BILGISAYAR
|
30,14 |
6,28 |
79.570.918,08 |
16:45 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
34,46 |
9,96 |
1.351.652.095,90 |
16:45 |
|
ARMGD ARMADA GIDA
|
82,15 |
0,18 |
224.986.201,40 |
16:45 |
|
ARSAN ARSAN TEKSTIL
|
3,86 |
7,22 |
239.668.403,47 |
16:45 |
|
ARTMS ARTEMIS HALI
|
35,38 |
-2,91 |
60.285.526,28 |
16:45 |
|
ARZUM ARZUM EV ALETLERI
|
2,24 |
0,45 |
32.285.486,98 |
16:45 |
|
ASELS ASELSAN
|
281,00 |
0,36 |
17.958.358.522,25 |
16:45 |
|
ASGYO ASCE GMYO
|
11,27 |
1,99 |
44.680.676,94 |
16:44 |
|
ASTOR ASTOR ENERJI
|
135,50 |
5,20 |
5.051.540.437,00 |
16:45 |
|
ASUZU ANADOLU ISUZU
|
59,75 |
0,25 |
24.808.142,55 |
16:45 |
|
ATAGY ATA GMYO
|
13,89 |
1,68 |
4.950.238,63 |
16:42 |
|
ATAKP ATAKEY PATATES
|
52,65 |
0,86 |
18.732.083,65 |
16:44 |
|
ATATP ATP YAZILIM
|
130,70 |
-0,76 |
141.457.795,20 |
16:45 |
|
ATEKS AKIN TEKSTIL
|
104,40 |
-8,82 |
3.923.536,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,17 |
0,98 |
3.689.044,70 |
16:34 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,20 |
-1,66 |
2.862.280,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,80 |
-0,51 |
8.656.890,27 |
16:44 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,94 |
0,36 |
107.715.226,08 |
16:45 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,02 |
-1,95 |
83.438.182,87 |
16:45 |
|
AVPGY AVRUPAKENT GMYO
|
57,20 |
6,62 |
138.411.075,00 |
16:45 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,70 |
-1,88 |
8.377.039,02 |
16:43 |
|
AYCES ALTINYUNUS CESME
|
449,50 |
5,52 |
30.738.740,00 |
16:45 |
|
AYDEM AYDEM ENERJI
|
21,98 |
2,33 |
115.560.651,78 |
16:44 |
|
AYEN AYEN ENERJI
|
25,38 |
0,48 |
15.624.052,54 |
16:43 |
|
AYES AYES CELIK HASIR VE CIT
|
19,10 |
0,21 |
1.356.741,84 |
13:55 |
|
AYGAZ AYGAZ
|
204,50 |
-0,49 |
36.804.668,80 |
16:45 |
|
AZTEK AZTEK TEKNOLOJI
|
4,21 |
1,45 |
27.800.056,98 |
16:42 |
|
BAGFS BAGFAS
|
25,60 |
0,31 |
15.109.133,46 |
16:45 |
|
BAHKM BAHADIR KIMYA
|
87,95 |
1,68 |
255.604.332,30 |
16:45 |
|
BAKAB BAK AMBALAJ
|
37,44 |
0,05 |
4.304.530,02 |
16:35 |
|
BALAT BALATACILAR BALATACILIK
|
97,00 |
-0,56 |
2.958.360,45 |
13:55 |
|
BALSU BALSU GIDA
|
16,21 |
-1,22 |
95.836.629,12 |
16:45 |
|
BANVT BANVIT
|
168,90 |
4,13 |
138.187.792,10 |
16:45 |
|
BARMA BAREM AMBALAJ
|
35,20 |
-5,12 |
293.336.355,86 |
16:35 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,48 |
-0,37 |
657.602,94 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,34 |
-1,95 |
43.402.700,30 |
16:45 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,42 |
-1,09 |
35.218.059,34 |
16:45 |
|
BEGYO BATI EGE GMYO
|
4,79 |
-1,03 |
30.310.578,49 |
16:44 |
|
BERA BERA HOLDING
|
18,58 |
3,34 |
238.452.458,06 |
16:45 |
|
BESLR BESLER GIDA
|
12,57 |
-0,40 |
23.032.909,35 |
16:45 |
|
BEYAZ BEYAZ FILO
|
30,70 |
-1,79 |
79.411.076,68 |
16:45 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,40 |
0,06 |
25.325.471,90 |
16:45 |
|
BIENY BIEN YAPI URUNLERI
|
22,98 |
-2,46 |
57.656.366,92 |
16:45 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,26 |
-1,82 |
25.811.943,34 |
16:44 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,91 |
-0,11 |
36.808.688,02 |
16:45 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
282,50 |
-0,44 |
43.246.536,50 |
16:45 |
|
BIMAS BIM MAGAZALAR
|
620,50 |
2,65 |
4.305.348.525,00 |
16:45 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,80 |
-1,69 |
33.435.488,60 |
16:42 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,81 |
-0,45 |
129.041.163,84 |
16:45 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,73 |
0,36 |
23.229.016,62 |
16:45 |
|
BIZIM BIZIM MAGAZALARI
|
28,20 |
6,50 |
20.029.311,86 |
16:45 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63 |
0,00 |
40.314.066,12 |
16:44 |
|
BLCYT BILICI YATIRIM
|
38,60 |
8,61 |
86.056.919,52 |
16:45 |
|
BLUME BLUME METAL KIMYA
|
44,54 |
-2,02 |
91.460.400,82 |
16:45 |
|
BMSCH BMS CELIK HASIR
|
20,80 |
0,29 |
133.725.364,66 |
16:45 |
|
BMSTL BMS BIRLESIK METAL
|
88,65 |
-0,39 |
146.039.811,45 |
16:45 |
|
BNTAS BANTAS AMBALAJ
|
6,45 |
0,16 |
9.677.450,47 |
16:45 |
|
BOBET BOGAZICI BETON SANAYI
|
20,42 |
-0,29 |
30.884.665,04 |
16:45 |
|
BORLS BORLEASE OTOMOTIV
|
3,23 |
-9,78 |
235.089.089,45 |
16:45 |
|
BORSK BOR SEKER
|
5,84 |
-1,02 |
38.309.123,35 |
16:45 |
|
BOSSA BOSSA
|
6,33 |
0,32 |
7.467.581,81 |
16:44 |
|
BRISA BRISA
|
84,90 |
-1,05 |
27.455.630,50 |
16:45 |
|
BRKO BIRKO MENSUCAT
|
9,15 |
-2,14 |
3.078.035,97 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60 |
2,15 |
5.130.719,19 |
16:43 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,30 |
-3,73 |
104.262.293,80 |
16:44 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,81 |
0,36 |
24.728.533,68 |
16:45 |
|
BRMEN BIRLIK MENSUCAT
|
11,63 |
9,92 |
5.565.747,23 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
570,00 |
0,26 |
543.846.185,00 |
16:45 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.189,00 |
-1,17 |
164.522.465,00 |
16:45 |
|
BSOKE BATISOKE CIMENTO
|
19,45 |
9,95 |
387.714.466,51 |
16:42 |
|
BTCIM BATI CIMENTO
|
3,75 |
0,00 |
495.226.244,43 |
16:45 |
|
BUCIM BURSA CIMENTO
|
7,03 |
-0,71 |
51.398.414,39 |
16:45 |
|
BULGS BULLS GSYO
|
43,80 |
1,86 |
253.121.374,70 |
16:45 |
|
BURCE BURCELIK
|
83,30 |
7,41 |
337.939.547,70 |
16:45 |
|
BURVA BURCELIK VANA
|
771,00 |
9,99 |
90.457.386,00 |
16:45 |
|
BVSAN BULBULOGLU VINC
|
101,00 |
-0,98 |
60.043.848,10 |
16:45 |
|
BYDNR BAYDONER RESTORANLARI
|
29,20 |
-2,01 |
9.434.331,86 |
16:44 |
|
CANTE CAN2 TERMIK
|
2,04 |
0,99 |
536.789.079,53 |
16:45 |
|
CASA CASA EMTIA PETROL
|
110,00 |
-3,51 |
2.632.327,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,20 |
6,67 |
67.494.574,36 |
16:45 |
|
CCOLA COCA COLA ICECEK
|
62,30 |
-0,24 |
414.069.121,70 |
16:45 |
|
CELHA CELIK HALAT
|
11,00 |
4,36 |
40.032.225,29 |
16:43 |
|
CEMAS CEMAS DOKUM
|
4,04 |
0,25 |
54.998.681,26 |
16:45 |
|
CEMTS CEMTAS
|
11,35 |
0,00 |
24.644.301,13 |
16:44 |
|
CEMZY CEM ZEYTIN
|
57,55 |
3,32 |
310.629.230,25 |
16:45 |
|
CEOEM CEO EVENT MEDYA
|
22,88 |
-0,35 |
14.154.050,10 |
16:45 |
|
CGCAM CAGDAS CAM
|
33,72 |
-1,23 |
108.881.998,76 |
16:45 |
|
CIMSA CIMSA
|
45,62 |
1,33 |
433.374.514,94 |
16:45 |
|
CLEBI CELEBI
|
1.597,00 |
0,50 |
52.960.318,00 |
16:45 |
|
CMBTN CIMBETON
|
1.903,00 |
-0,68 |
25.008.191,00 |
16:45 |
|
CMENT CIMENTAS
|
350,00 |
2,94 |
2.513.545,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,01 |
0,00 |
14.472.924,95 |
16:45 |
|
COSMO COSMOS YAT. HOLDING
|
301,00 |
-1,07 |
27.958.536,25 |
16:44 |
|
CRDFA CREDITWEST FAKTORING
|
66,45 |
5,23 |
77.614.544,20 |
16:45 |
|
CRFSA CARREFOURSA
|
115,40 |
2,94 |
75.308.186,00 |
16:45 |
|
CUSAN CUHADAROGLU METAL
|
22,02 |
2,13 |
16.105.774,90 |
16:45 |
|
CVKMD CVK MADEN
|
29,04 |
0,62 |
378.459.211,86 |
16:45 |
|
CWENE CW ENERJI
|
28,04 |
1,08 |
368.688.123,40 |
16:45 |
|
DAGI DAGI GIYIM
|
6,11 |
-6,72 |
83.247.240,44 |
16:44 |
|
DAPGM DAP GAYRIMENKUL
|
11,78 |
-1,83 |
181.318.581,86 |
16:45 |
|
DARDL DARDANEL
|
2,19 |
0,00 |
59.447.472,92 |
16:45 |
|
DCTTR DCT TRADING DIS TICARET
|
8,18 |
-0,24 |
39.360.583,49 |
16:45 |
|
DENGE DENGE HOLDING
|
3,09 |
-0,96 |
61.818.614,62 |
16:45 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,34 |
-1,33 |
31.019.343,70 |
16:45 |
|
DERIM DERIMOD
|
34,82 |
-1,14 |
5.311.903,92 |
16:45 |
|
DESA DESA DERI
|
11,53 |
-1,20 |
14.553.123,28 |
16:45 |
|
DESPC DESPEC BILGISAYAR
|
43,96 |
-0,54 |
15.940.046,88 |
16:44 |
|
DEVA DEVA HOLDING
|
63,95 |
0,87 |
29.230.341,85 |
16:45 |
|
DGATE DATAGATE BILGISAYAR
|
70,00 |
-0,14 |
10.379.052,40 |
16:43 |
|
DGGYO DOGUS GMYO
|
31,24 |
-0,64 |
3.072.419,00 |
16:44 |
|
DGNMO DOGANLAR MOBILYA
|
4,80 |
-1,23 |
11.119.250,14 |
16:44 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50 |
-0,93 |
798.074,74 |
13:55 |
|
DITAS DITAS DOGAN
|
38,02 |
-1,09 |
132.704.484,84 |
16:45 |
|
DITASR DITAS DOGAN - RHKP
|
37,08 |
0,38 |
9.795.385,06 |
16:44 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,78 |
-0,17 |
106.708.593,62 |
16:45 |
|
DMRGD DMR UNLU MAMULLER
|
3,32 |
-0,90 |
51.375.706,42 |
16:45 |
|
DMSAS DEMISAS DOKUM
|
9,16 |
0,33 |
20.189.068,31 |
16:44 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,49 |
-0,10 |
10.081.508,34 |
16:45 |
|
DOAS DOGUS OTOMOTIV
|
215,60 |
1,41 |
474.534.173,60 |
16:45 |
|
DOCO DO-CO
|
10.715,00 |
-1,34 |
54.216.452,50 |
16:44 |
|
DOFER DOFER YAPI MALZEMELERI
|
41,04 |
0,20 |
183.650.854,36 |
16:45 |
|
DOFRB DOF ROBOTIK
|
86,55 |
1,88 |
1.050.936.087,10 |
16:45 |
|
DOGUB DOGUSAN
|
44,48 |
-1,64 |
33.919.181,98 |
16:43 |
|
DOHOL DOGAN HOLDING
|
18,71 |
0,92 |
308.507.964,70 |
16:45 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,02 |
-1,96 |
12.952.847,52 |
16:43 |
|
DSTKF DESTEK FINANS FAKTORING
|
664,00 |
-0,52 |
507.098.225,50 |
16:45 |
|
DUNYH DUNYA HOLDING
|
107,00 |
0,00 |
60.717.811,90 |
16:45 |
|
DURDO DURAN DOGAN BASIM
|
3,84 |
0,79 |
30.832.774,05 |
16:44 |
|
DURKN DURUKAN SEKERLEME
|
16,51 |
4,16 |
95.170.753,30 |
16:45 |
|
DYOBY DYO BOYA
|
13,07 |
0,38 |
12.219.840,17 |
16:45 |
|
DZGYO DENIZ GMYO
|
8,01 |
1,39 |
44.131.012,69 |
16:45 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,05 |
2,20 |
37.284.134,75 |
16:45 |
|
ECILC ECZACIBASI ILAC
|
100,20 |
9,99 |
695.825.128,70 |
16:45 |
|
ECOGR ECOGREEN ENERJI
|
24,26 |
0,66 |
242.816.657,96 |
16:45 |
|
ECZYT ECZACIBASI YATIRIM
|
317,00 |
6,38 |
316.315.711,75 |
16:45 |
|
EDATA E-DATA TEKNOLOJI
|
9,06 |
-1,63 |
420.993.678,09 |
16:45 |
|
EDIP EDIP GAYRIMENKUL
|
35,30 |
0,80 |
25.989.693,46 |
16:45 |
|
EFOR EFOR YATIRIM
|
26,00 |
1,72 |
422.622.936,82 |
16:45 |
|
EGEEN EGE ENDUSTRI
|
7.625,00 |
0,76 |
111.134.262,50 |
16:44 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,86 |
0,75 |
92.851.363,10 |
16:45 |
|
EGEPO NASMED EGEPOL
|
8,83 |
-0,79 |
48.369.945,63 |
16:45 |
|
EGGUB EGE GUBRE
|
92,90 |
-1,38 |
40.896.493,40 |
16:45 |
|
EGPRO EGE PROFIL
|
26,38 |
1,46 |
23.830.422,80 |
16:45 |
|
EGSER EGE SERAMIK
|
2,97 |
0,00 |
7.581.949,81 |
16:44 |
|
EKGYO EMLAK KONUT GMYO
|
21,36 |
0,00 |
2.588.965.328,42 |
16:45 |
|
EKIZ EKIZ KIMYA
|
134,00 |
-1,47 |
690.498,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,44 |
0,00 |
45.194.690,72 |
16:45 |
|
EKSUN EKSUN GIDA
|
5,43 |
1,31 |
14.696.766,94 |
16:45 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,66 |
-1,43 |
32.721.428,92 |
16:45 |
|
EMKEL EMEK ELEKTRIK
|
23,20 |
-9,59 |
456.210.830,18 |
16:45 |
|
EMNIS EMINIS AMBALAJ
|
167,10 |
0,24 |
1.434.351,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,42 |
-0,21 |
34.966.950,23 |
16:45 |
|
ENERY ENERYA ENERJI
|
9,23 |
-1,39 |
81.950.204,03 |
16:45 |
|
ENJSA ENERJISA ENERJI
|
94,25 |
-0,42 |
231.681.965,10 |
16:45 |
|
ENKAI ENKA INSAAT
|
80,20 |
-1,47 |
786.520.475,15 |
16:45 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,98 |
3,89 |
121.578.380,83 |
16:45 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,57 |
2,13 |
148.849.811,36 |
16:45 |
|
EPLAS EGEPLAST
|
5,33 |
4,51 |
25.366.208,07 |
16:43 |
|
ERBOS ERBOSAN
|
194,90 |
1,35 |
21.851.426,30 |
16:44 |
|
ERCB ERCIYAS CELIK BORU
|
69,40 |
0,65 |
118.518.174,00 |
16:45 |
|
EREGL EREGLI DEMIR CELIK
|
24,76 |
0,41 |
3.192.423.411,28 |
16:45 |
|
ERSU ERSU GIDA
|
18,11 |
-0,17 |
4.722.017,28 |
16:42 |
|
ESCAR ESCAR FILO
|
26,10 |
1,56 |
111.843.303,02 |
16:45 |
|
ESCOM ESCORT TEKNOLOJI
|
3,66 |
4,57 |
131.575.899,32 |
16:44 |
|
ESEN ESENBOGA ELEKTRIK
|
5,73 |
1,60 |
533.928.289,21 |
16:45 |
|
ETILR ETILER GIDA
|
3,82 |
-1,29 |
22.316.450,58 |
16:45 |
|
ETYAT EURO TREND YAT. ORT.
|
24,40 |
-2,94 |
11.212.543,06 |
16:45 |
|
EUHOL EURO YATIRIM HOLDING
|
12,21 |
9,02 |
5.704.942,58 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,07 |
-1,05 |
5.415.706,09 |
16:43 |
|
EUPWR EUROPOWER ENERJI
|
36,48 |
7,04 |
800.429.145,02 |
16:45 |
|
EUREN EUROPEN ENDUSTRI
|
6,03 |
0,00 |
550.990.922,13 |
16:45 |
|
EUYO EURO YAT. ORT.
|
13,97 |
0,14 |
3.034.533,09 |
16:42 |
|
EYGYO EYG GMYO
|
3,87 |
-0,77 |
24.462.675,50 |
16:45 |
|
FADE FADE GIDA
|
13,73 |
0,00 |
10.816.983,04 |
16:45 |
|
FENER FENERBAHCE FUTBOL
|
3,08 |
-1,60 |
550.691.312,62 |
16:45 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,28 |
-4,46 |
100.935.849,86 |
16:45 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,86 |
-1,45 |
5.932.355,46 |
16:44 |
|
FMIZP F-M IZMIT PISTON
|
318,50 |
-0,55 |
11.664.952,25 |
16:43 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,95 |
0,68 |
74.117.234,71 |
16:45 |
|
FORMT FORMET METAL VE CAM
|
2,99 |
0,00 |
47.734.124,35 |
16:45 |
|
FORTE FORTE BILGI ILETISIM
|
97,45 |
1,25 |
297.006.457,40 |
16:45 |
|
FRIGO FRIGO PAK GIDA
|
13,95 |
-0,36 |
146.674.719,01 |
16:45 |
|
FROTO FORD OTOSAN
|
98,60 |
0,15 |
1.557.678.502,20 |
16:45 |
|
FZLGY FUZUL GMYO
|
15,54 |
2,24 |
285.733.420,48 |
16:45 |
|
GARAN GARANTI BANKASI
|
146,00 |
0,34 |
3.651.635.923,80 |
16:45 |
|
GARFA GARANTI FAKTORING
|
27,70 |
-1,42 |
19.355.570,20 |
16:43 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,91 |
-1,34 |
18.366.123,00 |
16:45 |
|
GEDZA GEDIZ AMBALAJ
|
27,08 |
1,80 |
17.013.559,84 |
16:45 |
|
GENIL GEN ILAC
|
169,90 |
-0,64 |
155.349.612,90 |
16:45 |
|
GENTS GENTAS
|
9,85 |
-0,20 |
43.633.530,65 |
16:45 |
|
GEREL GERSAN ELEKTRIK
|
19,37 |
1,63 |
159.085.304,44 |
16:45 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,66 |
3,93 |
592.989.062,95 |
16:45 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,90 |
-1,69 |
331.068.437,55 |
16:45 |
|
GLBMD GLOBAL MEN. DEG.
|
12,90 |
-1,07 |
3.517.526,02 |
16:45 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,85 |
-2,54 |
76.130.039,95 |
16:45 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,00 |
0,00 |
183.303.006,10 |
16:45 |
|
GLRYH GULER YAT. HOLDING
|
4,00 |
1,01 |
42.846.594,35 |
16:44 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,26 |
0,66 |
97.818.762,33 |
16:45 |
|
GMTAS GIMAT MAGAZACILIK
|
54,00 |
-2,26 |
457.407.681,05 |
16:45 |
|
GOKNR GOKNUR GIDA
|
21,12 |
-0,85 |
119.346.765,36 |
16:45 |
|
GOLTS GOLTAS CIMENTO
|
329,75 |
-0,23 |
32.917.254,50 |
16:45 |
|
GOODY GOOD-YEAR
|
14,92 |
0,00 |
9.905.905,35 |
16:45 |
|
GOZDE GOZDE GIRISIM
|
22,94 |
1,96 |
53.693.369,12 |
16:44 |
|
GRNYO GARANTI YAT. ORT.
|
14,91 |
-1,26 |
5.795.270,32 |
16:42 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,25 |
-3,01 |
192.743.982,25 |
16:45 |
|
GRTHO GRAINTURK HOLDING
|
249,20 |
4,53 |
479.986.724,20 |
16:45 |
|
GSDDE GSD DENIZCILIK
|
10,32 |
2,28 |
29.431.154,09 |
16:45 |
|
GSDHO GSD HOLDING
|
4,54 |
0,67 |
33.241.305,79 |
16:43 |
|
GSRAY GALATASARAY SPORTIF
|
1,15 |
-0,86 |
133.526.872,33 |
16:45 |
|
GUBRF GUBRE FABRIK.
|
379,00 |
1,13 |
928.127.606,75 |
16:45 |
|
GUNDG GUNDOGDU GIDA
|
248,90 |
-9,98 |
15.128.793,50 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,84 |
3,93 |
181.656.671,38 |
16:45 |
|
GZNMI GEZINOMI SEYAHAT
|
42,86 |
-8,18 |
380.898.234,26 |
16:45 |
|
HALKB T. HALK BANKASI
|
41,04 |
-0,39 |
1.310.070.661,62 |
16:45 |
|
HATEK HATAY TEKSTIL
|
14,99 |
0,87 |
64.011.216,84 |
16:44 |
|
HATSN HATSAN GEMI
|
39,38 |
0,20 |
20.799.157,28 |
16:45 |
|
HDFGS HEDEF GIRISIM
|
4,04 |
3,32 |
709.263.086,55 |
16:45 |
|
HEDEF HEDEF HOLDING
|
58,30 |
7,47 |
518.827.284,70 |
16:45 |
|
HEKTS HEKTAS
|
2,95 |
-0,67 |
349.951.676,37 |
16:45 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,34 |
0,80 |
16.927.630,88 |
16:45 |
|
HLGYO HALK GMYO
|
4,11 |
-0,72 |
120.462.773,76 |
16:45 |
|
HOROZ HOROZ LOJISTIK
|
61,70 |
0,49 |
62.782.919,80 |
16:45 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,20 |
-0,35 |
35.851.665,50 |
16:45 |
|
HTTBT HITIT BILGISAYAR
|
42,34 |
-1,53 |
89.468.932,04 |
16:45 |
|
HUBVC HUB GIRISIM
|
2,68 |
-2,90 |
13.094.506,70 |
16:44 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12 |
0,00 |
27.673.478,59 |
16:44 |
|
HURGZ HURRIYET GZT.
|
5,20 |
-0,76 |
11.442.461,36 |
16:45 |
|
ICBCT ICBC TURKEY BANK
|
13,99 |
1,08 |
11.457.360,36 |
16:45 |
|
ICUGS ICU GIRISIM
|
2,70 |
2,66 |
235.387.954,91 |
16:45 |
|
IDGYO IDEALIST GMYO
|
3,83 |
1,86 |
13.711.488,30 |
16:45 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,20 |
1,37 |
464.330.644,90 |
16:45 |
|
IHAAS IHLAS HABER AJANSI
|
41,08 |
0,69 |
34.823.348,94 |
16:40 |
|
IHEVA IHLAS EV ALETLERI
|
2,22 |
0,91 |
6.072.913,40 |
16:44 |
|
IHGZT IHLAS GAZETECILIK
|
1,57 |
1,95 |
73.347.988,79 |
16:45 |
|
IHLAS IHLAS HOLDING
|
2,33 |
3,10 |
1.744.422.810,89 |
16:45 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04 |
2,51 |
209.905.388,24 |
16:45 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93 |
1,58 |
37.265.059,48 |
16:45 |
|
IMASM IMAS MAKINA
|
4,82 |
0,84 |
210.444.329,66 |
16:45 |
|
INDES INDEKS BILGISAYAR
|
7,42 |
-0,67 |
30.284.550,84 |
16:45 |
|
INFO INFO YATIRIM
|
3,92 |
-2,00 |
170.112.664,97 |
16:45 |
|
INGRM INGRAM BILISIM
|
413,75 |
1,47 |
8.879.777,00 |
16:45 |
|
INTEK INNOSA TEKNOLOJI
|
265,00 |
-1,76 |
1.489.858,50 |
13:55 |
|
INTEM INTEMA
|
279,50 |
0,54 |
16.571.117,00 |
16:43 |
|
INVEO INVEO YATIRIM HOLDING
|
8,49 |
-0,47 |
30.019.280,19 |
16:45 |
|
INVES INVESTCO HOLDING
|
359,00 |
-1,37 |
97.691.802,00 |
16:43 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,60 |
-3,78 |
1.302.169,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
437.925,00 |
3,28 |
862.925,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,41 |
-0,41 |
7.041.307.455,77 |
16:45 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,16 |
1,20 |
63.561.003,64 |
16:45 |
|
ISFIN IS FIN.KIR.
|
17,72 |
-1,06 |
15.075.155,03 |
16:45 |
|
ISGSY IS GIRISIM
|
71,50 |
0,99 |
48.717.114,60 |
16:44 |
|
ISGYO IS GMYO
|
21,58 |
0,65 |
54.448.061,10 |
16:45 |
|
ISKPL ISIK PLASTIK
|
11,18 |
-1,76 |
191.781.894,19 |
16:45 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,12 |
-0,15 |
326.023.910,08 |
16:45 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,26 |
0,00 |
5.045.431,15 |
16:45 |
|
ISYAT IS YAT. ORT.
|
8,47 |
0,47 |
14.102.805,33 |
16:45 |
|
IZENR IZDEMIR ENERJI
|
9,28 |
0,76 |
105.367.919,08 |
16:45 |
|
IZFAS IZMIR FIRCA
|
53,65 |
0,75 |
183.002.040,15 |
16:45 |
|
IZINV IZ YATIRIM HOLDING
|
66,35 |
0,23 |
9.531.805,60 |
16:39 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82 |
0,15 |
63.269.561,95 |
16:45 |
|
JANTS JANTSA JANT SANAYI
|
19,68 |
0,31 |
58.797.979,04 |
16:45 |
|
KAPLM KAPLAMIN
|
302,75 |
4,76 |
68.244.104,50 |
16:44 |
|
KAREL KAREL ELEKTRONIK
|
9,03 |
3,79 |
82.382.174,43 |
16:45 |
|
KARSN KARSAN OTOMOTIV
|
9,27 |
0,65 |
74.265.239,86 |
16:45 |
|
KARTN KARTONSAN
|
79,30 |
0,57 |
10.501.478,45 |
16:43 |
|
KATMR KATMERCILER EKIPMAN
|
3,02 |
0,00 |
296.129.141,45 |
16:45 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,81 |
2,34 |
124.167.687,46 |
16:45 |
|
KBORU KUZEY BORU
|
14,14 |
-1,05 |
66.177.913,78 |
16:45 |
|
KCAER KOCAER CELIK
|
10,71 |
2,78 |
126.704.288,46 |
16:45 |
|
KCHOL KOC HOLDING
|
188,30 |
2,34 |
7.959.599.981,40 |
16:45 |
|
KENT KENT GIDA
|
695,00 |
-1,14 |
1.607.844,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15 |
0,94 |
595.924,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,72 |
-0,11 |
21.076.499,49 |
16:45 |
|
KGYO KORAY GMYO
|
5,26 |
-3,31 |
27.959.195,39 |
16:45 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,68 |
2,55 |
17.862.375,73 |
16:45 |
|
KLGYO KILER GMYO
|
8,27 |
9,54 |
554.335.905,88 |
16:45 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,62 |
1,05 |
58.847.356,04 |
16:45 |
|
KLMSN KLIMASAN KLIMA
|
29,04 |
-2,22 |
33.791.072,58 |
16:45 |
|
KLNMA T. KALKINMA BANK.
|
9,50 |
-1,04 |
1.454.746,20 |
13:55 |
|
KLRHO KILER HOLDING
|
417,75 |
-5,49 |
583.156.808,00 |
16:45 |
|
KLSER KALESERAMIK
|
27,04 |
0,45 |
26.313.973,50 |
16:44 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,40 |
-7,50 |
104.702.436,73 |
16:45 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,00 |
0,18 |
52.202.536,60 |
16:45 |
|
KMPUR KIMTEKS POLIURETAN
|
15,07 |
-0,86 |
22.845.398,25 |
16:45 |
|
KNFRT KONFRUT TARIM
|
11,44 |
4,00 |
72.993.310,47 |
16:45 |
|
KOCMT KOC METALURJI
|
2,63 |
-0,38 |
42.092.666,67 |
16:45 |
|
KONKA KONYA KAGIT
|
15,32 |
0,00 |
31.298.232,44 |
16:44 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,17 |
-1,55 |
690.197.846,76 |
16:45 |
|
KONYA KONYA CIMENTO
|
4.510,00 |
-0,50 |
29.427.925,00 |
16:45 |
|
KOPOL KOZA POLYESTER
|
5,23 |
-0,57 |
26.585.363,52 |
16:45 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,80 |
1,47 |
24.180.588,32 |
16:45 |
|
KOTON KOTON MAGAZACILIK
|
16,04 |
0,25 |
31.692.667,71 |
16:45 |
|
KRDMA KARDEMIR (A)
|
25,32 |
-0,08 |
62.792.159,96 |
16:45 |
|
KRDMB KARDEMIR (B)
|
25,28 |
-0,08 |
66.269.441,88 |
16:45 |
|
KRDMD KARDEMIR (D)
|
27,34 |
2,01 |
1.045.897.599,56 |
16:45 |
|
KRGYO KORFEZ GMYO
|
3,02 |
0,33 |
31.514.565,94 |
16:45 |
|
KRONT KRON TEKNOLOJI
|
15,49 |
2,45 |
52.111.759,31 |
16:44 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,16 |
0,74 |
9.178.560,06 |
16:45 |
|
KRSTL KRISTAL KOLA
|
10,01 |
1,52 |
44.386.268,67 |
16:45 |
|
KRTEK KARSU TEKSTIL
|
24,98 |
0,00 |
7.425.169,72 |
16:44 |
|
KRVGD KERVAN GIDA
|
2,92 |
1,74 |
55.793.619,00 |
16:45 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.400,00 |
1,80 |
1.332.060,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
31,12 |
9,58 |
3.336.248.071,80 |
16:45 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,25 |
-2,18 |
39.368.756,05 |
16:45 |
|
KUTPO KUTAHYA PORSELEN
|
108,40 |
3,24 |
95.198.224,80 |
16:45 |
|
KUVVA KUVVA GIDA
|
138,00 |
-4,17 |
3.141.682,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,95 |
0,26 |
526.632.414,40 |
16:45 |
|
KZBGY KIZILBUK GYO
|
12,71 |
0,87 |
191.386.791,19 |
16:45 |
|
KZGYO KUZUGRUP GMYO
|
24,92 |
0,56 |
49.004.039,18 |
16:44 |
|
LIDER LDR TURIZM
|
73,00 |
2,10 |
88.637.023,60 |
16:45 |
|
LIDFA LIDER FAKTORING
|
4,59 |
0,88 |
43.466.625,28 |
16:45 |
|
LILAK LILA KAGIT
|
31,48 |
4,72 |
333.052.539,48 |
16:45 |
|
LINK LINK BILGISAYAR
|
229,10 |
2,60 |
220.643.730,10 |
16:45 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,76 |
-1,33 |
74.521.683,52 |
16:45 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,44 |
1,87 |
140.694.544,94 |
16:45 |
|
LOGO LOGO YAZILIM
|
157,00 |
-0,32 |
88.800.105,80 |
16:45 |
|
LRSHO LORAS HOLDING
|
4,89 |
8,43 |
183.413.319,66 |
16:45 |
|
LUKSK LUKS KADIFE
|
121,30 |
3,76 |
125.924.958,80 |
16:45 |
|
LYDHO LYDIA HOLDING
|
158,70 |
3,73 |
121.964.699,00 |
16:45 |
|
LYDYE LYDIA YESIL ENERJI
|
13.932,50 |
-0,80 |
38.247.615,00 |
16:44 |
|
MAALT MARMARIS ALTINYUNUS
|
929,00 |
1,53 |
28.583.664,00 |
16:45 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,90 |
0,00 |
31.397.074,68 |
16:45 |
|
MAGEN MARGUN ENERJI
|
42,14 |
2,03 |
1.071.575.648,06 |
16:45 |
|
MAKIM MAKIM MAKINE
|
15,01 |
0,40 |
15.110.332,19 |
16:41 |
|
MAKTK MAKINA TAKIM
|
13,97 |
-1,41 |
61.648.016,78 |
16:45 |
|
MANAS MANAS ENERJI YONETIMI
|
19,88 |
6,65 |
790.992.761,87 |
16:45 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,77 |
2,23 |
148.912.781,41 |
16:45 |
|
MARKA MARKA YATIRIM HOLDING
|
35,06 |
-2,45 |
30.054.597,18 |
16:44 |
|
MARMR MARMARA HOLDING
|
1,82 |
7,69 |
510.535.814,15 |
16:45 |
|
MARTI MARTI OTEL
|
2,70 |
-1,10 |
31.719.390,49 |
16:45 |
|
MAVI MAVI GIYIM
|
44,96 |
1,72 |
333.809.686,92 |
16:44 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,60 |
-0,83 |
30.867.978,18 |
16:45 |
|
MEGAP MEGA POLIETILEN
|
3,19 |
-0,31 |
1.232.692,98 |
13:55 |
|
MEGMT MEGA METAL
|
55,25 |
3,27 |
462.238.654,80 |
16:45 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83 |
-1,29 |
34.614.219,68 |
16:45 |
|
MEPET METRO PETROL VE TESISLERI
|
17,30 |
1,59 |
7.100.451,77 |
16:45 |
|
MERCN MERCAN KIMYA
|
16,16 |
-3,12 |
95.259.614,75 |
16:45 |
|
MERIT MERIT TURIZM
|
18,10 |
-1,95 |
56.557.737,58 |
16:44 |
|
MERKO MERKO GIDA
|
13,88 |
-3,14 |
59.337.459,11 |
16:45 |
|
METRO METRO HOLDING
|
4,64 |
-1,28 |
77.605.552,94 |
16:45 |
|
MGROS MIGROS TICARET
|
594,00 |
0,34 |
1.956.406.107,00 |
16:45 |
|
MHRGY MHR GMYO
|
3,52 |
3,23 |
22.025.143,52 |
16:44 |
|
MIATK MIA TEKNOLOJI
|
36,98 |
-0,11 |
522.615.511,48 |
16:45 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,00 |
8,15 |
2.381.025,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,70 |
3,52 |
85.776.001,38 |
16:45 |
|
MNDTR MONDI TURKEY
|
6,73 |
0,75 |
13.916.230,60 |
16:45 |
|
MOBTL MOBILTEL ILETISIM
|
9,52 |
2,37 |
108.743.987,79 |
16:44 |
|
MOGAN MOGAN ENERJI
|
8,39 |
1,70 |
36.516.109,26 |
16:45 |
|
MOPAS MOPAS MARKETCILIK
|
38,06 |
2,92 |
178.481.108,84 |
16:44 |
|
MPARK MLP SAGLIK
|
393,75 |
-1,25 |
251.409.755,75 |
16:45 |
|
MRGYO MARTI GMYO
|
2,71 |
-0,37 |
48.364.060,05 |
16:45 |
|
MRSHL MARSHALL
|
1.566,00 |
0,32 |
30.749.167,00 |
16:45 |
|
MSGYO MISTRAL GMYO
|
5,91 |
-1,34 |
6.510.787,63 |
16:45 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,16 |
0,09 |
9.715.579,68 |
16:44 |
|
MTRYO METRO YAT. ORT.
|
11,83 |
6,48 |
12.311.399,82 |
16:45 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16 |
-0,81 |
1.917.120,59 |
16:44 |
|
NATEN NATUREL ENERJI
|
9,39 |
-1,16 |
122.736.593,66 |
16:44 |
|
NETAS NETAS TELEKOM.
|
61,85 |
7,94 |
84.097.159,15 |
16:45 |
|
NIBAS NIGBAS NIGDE BETON
|
3,40 |
-1,73 |
18.052.068,37 |
16:45 |
|
NTGAZ NATURELGAZ
|
10,08 |
1,31 |
52.513.363,64 |
16:45 |
|
NTHOL NET HOLDING
|
46,86 |
0,51 |
40.797.894,16 |
16:45 |
|
NUGYO NUROL GMYO
|
11,46 |
0,70 |
177.157.491,15 |
16:45 |
|
NUHCM NUH CIMENTO
|
223,10 |
0,86 |
30.914.953,00 |
16:45 |
|
OBAMS OBA MAKARNACILIK
|
8,69 |
2,60 |
318.356.834,93 |
16:45 |
|
OBASE OBASE BILGISAYAR
|
35,74 |
9,97 |
31.200.859,64 |
16:37 |
|
ODAS ODAS ELEKTRIK
|
5,13 |
0,39 |
103.452.473,57 |
16:45 |
|
ODINE ODINE TEKNOLOJI
|
320,75 |
1,99 |
62.490.433,00 |
16:45 |
|
OFSYM OFIS YEM GIDA
|
74,30 |
0,41 |
86.195.871,45 |
16:45 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
259,00 |
-1,52 |
76.529.054,75 |
16:44 |
|
ONRYT ONUR TEKNOLOJI
|
72,10 |
0,77 |
118.038.022,70 |
16:45 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88 |
2,65 |
21.650.921,07 |
16:45 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,10 |
0,15 |
52.493.881,10 |
16:44 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,20 |
0,72 |
735.717,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,06 |
-0,37 |
11.342.220,03 |
16:44 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10 |
3,68 |
72.052.243,26 |
16:45 |
|
OTKAR OTOKAR
|
512,00 |
0,49 |
286.702.343,50 |
16:45 |
|
OTTO OTTO HOLDING
|
501,50 |
4,97 |
101.210.808,50 |
16:44 |
|
OYAKC OYAK CIMENTO
|
24,54 |
1,32 |
659.323.733,36 |
16:45 |
|
OYAYO OYAK YAT. ORT.
|
51,15 |
-1,63 |
5.786.411,80 |
16:45 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,86 |
-1,12 |
7.312.490,20 |
16:44 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,54 |
-0,30 |
7.377.081,64 |
16:44 |
|
OZATD OZATA DENIZCILIK
|
154,80 |
-1,84 |
21.823.391,20 |
16:44 |
|
OZGYO OZDERICI GMYO
|
2,07 |
1,97 |
39.845.702,32 |
16:45 |
|
OZKGY OZAK GMYO
|
14,93 |
-0,13 |
45.756.292,70 |
16:45 |
|
OZRDN OZERDEN AMBALAJ
|
12,25 |
-1,76 |
4.731.868,91 |
16:45 |
|
OZSUB OZSU BALIK
|
17,48 |
-0,40 |
11.749.629,90 |
16:43 |
|
OZYSR OZYASAR TEL
|
40,52 |
-1,03 |
21.077.605,10 |
16:45 |
|
PAGYO PANORA GMYO
|
86,35 |
0,41 |
10.966.364,05 |
16:45 |
|
PAHOL PASIFIK HOLDING
|
1,57 |
0,64 |
626.422.146,75 |
16:45 |
|
PAMEL PAMEL ELEKTRIK
|
82,80 |
0,06 |
8.706.958,30 |
16:45 |
|
PAPIL PAPILON SAVUNMA
|
17,33 |
1,35 |
302.079.555,99 |
16:45 |
|
PARSN PARSAN
|
99,70 |
0,71 |
33.592.542,35 |
16:44 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
158,00 |
-1,99 |
364.863.186,20 |
16:45 |
|
PATEK PASIFIK TEKNOLOJI
|
22,24 |
-1,16 |
500.577.495,24 |
16:45 |
|
PCILT PC ILETISIM MEDYA
|
22,26 |
-0,36 |
12.706.223,12 |
16:44 |
|
PEKGY PEKER GMYO
|
11,16 |
-1,59 |
1.937.474.807,24 |
16:45 |
|
PENGD PENGUEN GIDA
|
8,01 |
3,35 |
47.980.562,49 |
16:45 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,46 |
0,52 |
19.111.105,38 |
16:44 |
|
PETKM PETKIM
|
16,95 |
0,65 |
1.033.769.366,21 |
16:45 |
|
PETUN PINAR ET VE UN
|
11,52 |
1,14 |
19.335.983,14 |
16:45 |
|
PGSUS PEGASUS
|
204,60 |
-0,05 |
3.522.563.845,40 |
16:45 |
|
PINSU PINAR SU
|
11,39 |
-0,44 |
37.649.057,99 |
16:45 |
|
PKART PLASTIKKART
|
72,00 |
-0,28 |
9.754.028,60 |
16:45 |
|
PKENT PETROKENT TURIZM
|
148,20 |
0,68 |
61.399.610,20 |
16:45 |
|
PLTUR PLATFORM TURIZM
|
21,12 |
-1,22 |
39.425.314,04 |
16:45 |
|
PNLSN PANELSAN CATI CEPHE
|
37,32 |
0,76 |
24.020.253,88 |
16:45 |
|
PNSUT PINAR SUT
|
11,20 |
0,36 |
7.703.805,75 |
16:44 |
|
POLHO POLISAN HOLDING
|
16,08 |
0,44 |
28.380.105,73 |
16:45 |
|
POLTK POLITEKNIK METAL
|
6.197,50 |
-1,74 |
144.128.307,50 |
16:44 |
|
PRDGS PARDUS GIRISIM
|
6,83 |
2,71 |
88.920.644,16 |
16:44 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,74 |
-0,97 |
15.376.598,44 |
16:44 |
|
PRKME PARK ELEK.MADENCILIK
|
17,95 |
-1,16 |
44.250.112,85 |
16:45 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,50 |
0,00 |
11.285.068,42 |
16:45 |
|
PSDTC PERGAMON DIS TICARET
|
141,50 |
0,71 |
8.923.242,30 |
16:44 |
|
PSGYO PASIFIK GMYO
|
2,75 |
3,77 |
788.580.469,77 |
16:45 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,40 |
4,41 |
8.321.834,40 |
13:55 |
|
QNBTR QNB BANK
|
501,00 |
1,78 |
10.699.642,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,50 |
-1,19 |
213.556.185,74 |
16:45 |
|
RALYH RAL YATIRIM HOLDING
|
227,30 |
-1,17 |
139.830.526,30 |
16:45 |
|
RAYSG RAY SIGORTA
|
217,50 |
0,14 |
50.745.496,70 |
16:45 |
|
REEDR REEDER TEKNOLOJI
|
6,85 |
0,59 |
193.403.817,09 |
16:45 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,20 |
0,79 |
163.167.016,20 |
16:44 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,66 |
-3,29 |
45.706.655,80 |
16:44 |
|
RODRG RODRIGO TEKSTIL
|
21,64 |
-1,37 |
5.240.755,00 |
16:45 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,49 |
0,87 |
86.382.699,62 |
16:45 |
|
RUBNS RUBENIS TEKSTIL
|
28,38 |
-0,70 |
117.360.956,56 |
16:45 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,18 |
1,82 |
115.074.290,40 |
16:45 |
|
RYGYO REYSAS GMYO
|
24,30 |
-1,22 |
71.131.870,98 |
16:45 |
|
RYSAS REYSAS LOJISTIK
|
15,37 |
-2,78 |
67.870.881,72 |
16:45 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,62 |
6,57 |
159.385.686,64 |
16:45 |
|
SAHOL SABANCI HOLDING
|
93,30 |
2,19 |
3.620.470.159,70 |
16:45 |
|
SAMAT SARAY MATBAACILIK
|
5,68 |
-1,39 |
7.180.520,71 |
16:45 |
|
SANEL SANEL MUHENDISLIK
|
38,50 |
-5,41 |
21.545.173,48 |
16:45 |
|
SANFM SANIFOAM ENDUSTRI
|
7,11 |
0,99 |
39.257.974,02 |
16:45 |
|
SANKO SANKO PAZARLAMA
|
20,74 |
0,29 |
8.744.428,40 |
16:44 |
|
SARKY SARKUYSAN
|
27,50 |
10,00 |
819.490.545,98 |
16:45 |
|
SASA SASA POLYESTER
|
2,35 |
-0,42 |
6.028.256.843,34 |
16:45 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,30 |
2,34 |
46.484.570,20 |
16:43 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,80 |
-0,39 |
333.700.215,50 |
16:45 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,78 |
0,82 |
46.519.974,53 |
16:44 |
|
SEGYO SEKER GMYO
|
5,25 |
-0,57 |
25.997.526,52 |
16:45 |
|
SEKFK SEKER FIN. KIR.
|
8,03 |
0,50 |
6.410.179,32 |
16:35 |
|
SEKUR SEKURO PLASTIK
|
3,63 |
-2,42 |
6.473.928,32 |
16:43 |
|
SELEC SELCUK ECZA DEPOSU
|
81,45 |
1,81 |
46.215.863,65 |
16:44 |
|
SELVA SELVA GIDA
|
3,51 |
2,63 |
59.367.759,41 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,87 |
-0,88 |
25.143.056,44 |
16:45 |
|
SEYKM SEYITLER KIMYA
|
4,94 |
-1,20 |
4.921.139,94 |
16:42 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76 |
0,00 |
5.587.394,59 |
16:43 |
|
SISE SISE CAM
|
39,54 |
0,82 |
1.535.854.696,66 |
16:45 |
|
SKBNK SEKERBANK
|
7,67 |
3,93 |
213.451.455,75 |
16:45 |
|
SKTAS SOKTAS
|
3,71 |
0,27 |
20.028.622,87 |
16:45 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
232,50 |
-2,64 |
17.376.625,70 |
16:45 |
|
SKYMD SEKER YATIRIM
|
12,25 |
0,49 |
27.440.466,44 |
16:44 |
|
SMART SMARTIKS YAZILIM
|
22,08 |
0,27 |
15.644.846,26 |
16:45 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,44 |
-0,18 |
71.441.588,46 |
16:45 |
|
SMRVA SUMER VARLIK YONETIM
|
103,20 |
-9,95 |
2.459.387.815,30 |
16:45 |
|
SNGYO SINPAS GMYO
|
5,01 |
2,87 |
169.316.073,88 |
16:44 |
|
SNICA SANICA ISI SANAYI
|
4,35 |
0,23 |
23.087.026,74 |
16:45 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
284,00 |
0,53 |
1.664.831,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
27,00 |
0,90 |
2.349.324,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,90 |
0,90 |
1.174.787,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,15 |
1,18 |
25.992.487,22 |
16:44 |
|
SOKM SOK MARKETLER TICARET
|
54,50 |
1,21 |
267.214.951,65 |
16:45 |
|
SONME SONMEZ FILAMENT
|
184,00 |
-5,59 |
21.419.285,60 |
16:44 |
|
SRVGY SERVET GMYO
|
3,43 |
1,48 |
107.863.622,17 |
16:45 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00 |
-3,45 |
745.659,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,68 |
2,81 |
115.630.433,16 |
16:45 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,22 |
-4,09 |
110.100.960,94 |
16:45 |
|
SUWEN SUWEN TEKSTIL
|
9,38 |
-1,16 |
36.908.769,10 |
16:45 |
|
TABGD TAB GIDA
|
226,70 |
-0,13 |
119.154.461,90 |
16:45 |
|
TARKM TARKIM BITKI KORUMA
|
346,25 |
5,08 |
90.013.608,25 |
16:44 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,22 |
4,86 |
96.873.494,25 |
16:45 |
|
TATGD TAT GIDA
|
12,72 |
0,95 |
16.056.951,39 |
16:43 |
|
TAVHL TAV HAVALIMANLARI
|
326,25 |
0,31 |
599.463.201,75 |
16:45 |
|
TBORG T.TUBORG
|
159,50 |
0,95 |
30.071.776,70 |
16:45 |
|
TCELL TURKCELL
|
99,20 |
0,92 |
2.683.527.279,60 |
16:45 |
|
TCKRC KIRAC GALVANIZ
|
78,20 |
2,56 |
193.047.295,70 |
16:45 |
|
TDGYO TREND GMYO
|
42,00 |
2,99 |
52.579.745,44 |
16:44 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,62 |
0,49 |
1.586.445.437,04 |
16:45 |
|
TEKTU TEK-ART TURIZM
|
8,37 |
-4,56 |
119.801.711,82 |
16:45 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
169,40 |
0,77 |
2.753.509.924,60 |
16:45 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,93 |
1,19 |
24.528.390,49 |
16:44 |
|
TGSAS TGS DIS TICARET
|
159,90 |
-2,44 |
27.147.706,30 |
16:45 |
|
THYAO TURK HAVA YOLLARI
|
291,00 |
-0,17 |
11.420.185.723,50 |
16:45 |
|
TKFEN TEKFEN HOLDING
|
71,60 |
-0,56 |
97.161.199,45 |
16:45 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,80 |
-0,26 |
55.414.992,10 |
16:44 |
|
TLMAN TRABZON LIMAN
|
94,55 |
0,91 |
17.466.700,95 |
16:45 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
386,75 |
3,83 |
127.058.958,75 |
16:45 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,50 |
-0,87 |
59.285.055,60 |
16:45 |
|
TNZTP TAPDI TINAZTEPE
|
25,94 |
1,09 |
155.628.137,58 |
16:45 |
|
TOASO TOFAS OTO. FAB.
|
278,75 |
1,00 |
842.614.983,75 |
16:45 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,24 |
4,24 |
6.797.870.302,08 |
16:45 |
|
TRCAS TURCAS HOLDING
|
40,40 |
-1,08 |
38.702.510,64 |
16:45 |
|
TRENJ TR DOGAL ENERJI
|
99,70 |
0,71 |
324.105.148,10 |
16:45 |
|
TRGYO TORUNLAR GMYO
|
79,50 |
0,89 |
177.801.204,95 |
16:45 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
745,50 |
9,31 |
201.087.712,00 |
16:43 |
|
TRILC TURK ILAC SERUM
|
17,29 |
1,53 |
127.508.293,28 |
16:45 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,70 |
-0,34 |
1.140.262.640,50 |
16:45 |
|
TSGYO TSKB GMYO
|
6,86 |
0,15 |
8.796.569,32 |
16:44 |
|
TSKB T.S.K.B.
|
13,43 |
-1,03 |
224.015.593,28 |
16:45 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08 |
0,00 |
270.222.136,15 |
16:45 |
|
TTKOM TURK TELEKOM
|
58,35 |
0,00 |
955.235.079,55 |
16:45 |
|
TTRAK TURK TRAKTOR
|
554,00 |
0,82 |
97.772.500,50 |
16:45 |
|
TUCLK TUGCELIK
|
4,44 |
-1,33 |
67.845.643,42 |
16:45 |
|
TUKAS TUKAS
|
2,69 |
1,13 |
341.371.305,32 |
16:45 |
|
TUPRS TUPRAS
|
200,60 |
1,67 |
3.386.107.058,30 |
16:45 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,12 |
-0,56 |
105.485.997,82 |
16:45 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,78 |
-1,38 |
5.416.620,58 |
16:44 |
|
TURSG TURKIYE SIGORTA
|
11,80 |
0,60 |
474.118.605,40 |
16:45 |
|
UFUK UFUK YATIRIM
|
1.713,00 |
2,03 |
31.488.771,00 |
16:44 |
|
ULAS ULASLAR TURIZM YAT.
|
28,90 |
0,70 |
6.107.725,40 |
16:44 |
|
ULKER ULKER BISKUVI
|
118,10 |
3,05 |
625.057.851,10 |
16:45 |
|
ULUFA ULUSAL FAKTORING
|
3,71 |
0,82 |
61.209.462,05 |
16:45 |
|
ULUSE ULUSOY ELEKTRIK
|
162,90 |
-2,10 |
22.857.614,90 |
16:42 |
|
ULUUN ULUSOY UN SANAYI
|
6,74 |
0,60 |
20.578.578,89 |
16:45 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,12 |
-0,13 |
14.993.474,62 |
16:44 |
|
USAK USAK SERAMIK
|
2,90 |
-1,02 |
64.741.088,20 |
16:45 |
|
VAKBN VAKIFLAR BANKASI
|
32,38 |
-0,61 |
1.044.116.978,28 |
16:45 |
|
VAKFA VAKIF FAKTORING
|
11,53 |
0,26 |
253.835.875,54 |
16:45 |
|
VAKFN VAKIF FIN. KIR.
|
1,91 |
-0,52 |
67.603.930,13 |
16:45 |
|
VAKKO VAKKO TEKSTIL
|
59,85 |
4,00 |
41.232.784,70 |
16:45 |
|
VANGD VANET GIDA
|
49,50 |
10,00 |
16.402.810,02 |
16:37 |
|
VBTYZ VBT YAZILIM
|
15,32 |
-0,84 |
15.337.867,99 |
16:44 |
|
VERTU VERUSATURK GIRISIM
|
40,32 |
-1,18 |
34.282.194,06 |
16:45 |
|
VERUS VERUSA HOLDING
|
351,50 |
-0,71 |
55.188.760,50 |
16:38 |
|
VESBE VESTEL BEYAZ ESYA
|
7,88 |
0,77 |
35.675.262,71 |
16:45 |
|
VESTL VESTEL
|
28,90 |
-0,69 |
84.958.566,72 |
16:45 |
|
VKFYO VAKIF YAT. ORT.
|
42,04 |
9,99 |
25.048.547,30 |
16:44 |
|
VKGYO VAKIF GMYO
|
2,66 |
0,38 |
47.804.211,09 |
16:45 |
|
VKING VIKING KAGIT
|
32,18 |
0,19 |
19.928.438,76 |
16:43 |
|
VRGYO VERA KONSEPT GMYO
|
2,44 |
1,67 |
50.183.430,11 |
16:45 |
|
VSNMD VISNE MADENCILIK
|
88,85 |
-0,17 |
83.319.958,10 |
16:45 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,75 |
0,75 |
63.095.588,50 |
16:45 |
|
YATAS YATAS
|
40,60 |
-0,15 |
36.501.344,68 |
16:45 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,36 |
-1,79 |
10.334.088,44 |
16:44 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,70 |
0,49 |
951.063,78 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,36 |
0,72 |
169.962.602,36 |
16:45 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84 |
0,55 |
33.998.992,00 |
16:45 |
|
YGGYO YENI GIMAT GMYO
|
130,40 |
-2,98 |
21.941.903,20 |
16:44 |
|
YGYO YESIL GMYO
|
1,29 |
0,00 |
1.602.649,56 |
13:55 |
|
YIGIT YIGIT AKU
|
23,24 |
0,52 |
27.180.755,64 |
16:44 |
|
YKBNK YAPI VE KREDI BANK.
|
37,28 |
-0,96 |
5.070.671.873,72 |
16:45 |
|
YKSLN YUKSELEN CELIK
|
3,14 |
0,64 |
22.881.344,66 |
16:45 |
|
YONGA YONGA MOBILYA
|
59,90 |
-0,17 |
603.120,40 |
13:55 |
|
YUNSA YUNSA
|
7,71 |
2,25 |
60.136.893,40 |
16:45 |
|
YYAPI YESIL YAPI
|
1,83 |
0,00 |
211.108.525,44 |
16:45 |
|
YYLGD YAYLA GIDA
|
10,72 |
1,90 |
123.232.436,28 |
16:45 |
|
ZEDUR ZEDUR ENERJI
|
8,06 |
-0,37 |
9.030.953,48 |
16:45 |
|
ZERGY ZERAY GMYO
|
9,96 |
0,71 |
257.918.777,51 |
16:45 |
|
ZOREN ZORLU ENERJI
|
3,06 |
0,00 |
124.222.814,19 |
16:45 |
|
ZRGYO ZIRAAT GMYO
|
24,28 |
-1,70 |
59.465.962,78 |
16:45 |
