|
A1CAP A1 CAPITAL YATIRIM
|
12,14 |
-0,08 |
48.720.502,10 |
13:50 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,58 |
-2,92 |
30.285.714,22 |
13:50 |
|
ACSEL ACIPAYAM SELULOZ
|
107,70 |
0,19 |
13.020.814,50 |
13:50 |
|
ADEL ADEL KALEMCILIK
|
29,58 |
-0,54 |
14.374.971,02 |
13:50 |
|
ADESE ADESE GAYRIMENKUL
|
2,35 |
3,52 |
321.835.108,93 |
13:50 |
|
ADGYO ADRA GMYO
|
46,22 |
-1,03 |
10.370.173,92 |
13:42 |
|
AEFES ANADOLU EFES
|
14,32 |
0,00 |
408.125.447,27 |
13:50 |
|
AFYON AFYON CIMENTO
|
12,92 |
-0,69 |
12.729.057,25 |
13:47 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,20 |
1,59 |
40.232.086,10 |
13:50 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,28 |
-0,08 |
56.763.233,84 |
13:50 |
|
AGROT AGROTECH TEKNOLOJI
|
6,92 |
0,14 |
35.525.365,93 |
13:50 |
|
AGYO ATAKULE GMYO
|
7,45 |
-0,67 |
1.575.403,41 |
13:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,68 |
-1,83 |
24.993.220,32 |
13:49 |
|
AHSGY AHES GMYO
|
51,90 |
-1,42 |
12.713.613,10 |
13:50 |
|
AKBNK AKBANK
|
58,45 |
-0,43 |
2.173.692.908,55 |
13:50 |
|
AKCNS AKCANSA
|
125,10 |
-0,16 |
12.553.108,80 |
13:49 |
|
AKENR AKENERJI
|
10,03 |
0,00 |
15.752.241,77 |
13:50 |
|
AKFGY AKFEN GMYO
|
2,66 |
-1,12 |
31.803.541,23 |
13:49 |
|
AKFIS AKFEN INSAAT
|
22,00 |
-0,09 |
38.793.401,48 |
13:50 |
|
AKFYE AKFEN YEN. ENERJI
|
17,05 |
-0,70 |
9.824.789,15 |
13:50 |
|
AKGRT AKSIGORTA
|
6,67 |
0,00 |
26.736.888,06 |
13:50 |
|
AKMGY AKMERKEZ GMYO
|
223,90 |
-0,36 |
1.232.740,60 |
13:47 |
|
AKSA AKSA
|
10,80 |
-1,46 |
33.422.843,37 |
13:50 |
|
AKSEN AKSA ENERJI
|
51,30 |
-4,11 |
177.827.095,70 |
13:50 |
|
AKSGY AKIS GMYO
|
7,48 |
-0,66 |
1.105.956,35 |
13:48 |
|
AKSUE AKSU ENERJI
|
16,25 |
-1,16 |
1.152.383,68 |
13:49 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,06 |
0,99 |
2.699.701,51 |
13:49 |
|
ALARK ALARKO HOLDING
|
88,05 |
-1,68 |
291.356.491,75 |
13:50 |
|
ALBRK ALBARAKA TURK
|
7,62 |
-1,30 |
41.106.655,82 |
13:50 |
|
ALCAR ALARKO CARRIER
|
893,50 |
-0,50 |
9.574.800,50 |
13:50 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,00 |
0,18 |
39.759.089,80 |
13:49 |
|
ALFAS ALFA SOLAR ENERJI
|
40,80 |
-0,49 |
13.036.479,54 |
13:50 |
|
ALGYO ALARKO GMYO
|
29,78 |
0,40 |
72.336.497,70 |
13:50 |
|
ALKA ALKIM KAGIT
|
10,44 |
7,52 |
99.076.798,37 |
13:50 |
|
ALKIM ALKIM KIMYA
|
16,04 |
0,56 |
62.647.501,48 |
13:50 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
68,60 |
-1,65 |
33.802.166,55 |
13:50 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,02 |
-0,24 |
1.205.582.122,90 |
13:50 |
|
ALTNY ALTINAY SAVUNMA
|
63,30 |
2,43 |
929.546.568,70 |
13:50 |
|
ALVES ALVES KABLO
|
26,00 |
-1,29 |
42.342.509,32 |
13:50 |
|
ANELE ANEL ELEKTRIK
|
15,35 |
1,32 |
6.836.930,16 |
13:49 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,39 |
0,89 |
19.631.089,31 |
13:50 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,00 |
0,41 |
32.943.158,35 |
13:50 |
|
ANSGR ANADOLU SIGORTA
|
22,28 |
0,63 |
38.753.282,72 |
13:50 |
|
ARASE DOGU ARAS ENERJI
|
56,55 |
-1,82 |
15.143.136,00 |
13:50 |
|
ARCLK ARCELIK
|
104,60 |
0,10 |
102.357.216,10 |
13:50 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,04 |
-3,22 |
51.676.959,98 |
13:50 |
|
ARENA ARENA BILGISAYAR
|
26,58 |
0,45 |
7.098.485,22 |
13:50 |
|
ARMGD ARMADA GIDA
|
36,00 |
-0,50 |
26.471.656,06 |
13:49 |
|
ARSAN ARSAN TEKSTIL
|
2,99 |
-2,61 |
22.771.435,94 |
13:50 |
|
ARTMS ARTEMIS HALI
|
40,48 |
-2,13 |
53.239.349,50 |
13:50 |
|
ARZUM ARZUM EV ALETLERI
|
2,81 |
-0,71 |
17.319.124,00 |
13:50 |
|
ASELS ASELSAN
|
173,90 |
-2,19 |
2.894.068.865,20 |
13:50 |
|
ASGYO ASCE GMYO
|
11,01 |
-0,90 |
8.936.952,46 |
13:48 |
|
ASTOR ASTOR ENERJI
|
91,70 |
-1,93 |
481.943.670,65 |
13:50 |
|
ASUZU ANADOLU ISUZU
|
53,45 |
-0,37 |
9.745.137,00 |
13:49 |
|
ATAGY ATA GMYO
|
13,58 |
-0,73 |
547.756,86 |
13:49 |
|
ATAKP ATAKEY PATATES
|
50,05 |
-1,18 |
7.834.517,00 |
13:50 |
|
ATATP ATP YAZILIM
|
147,30 |
-1,80 |
116.313.014,40 |
13:50 |
|
ATEKS AKIN TEKSTIL
|
73,10 |
0,00 |
288.818,10 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,97 |
-2,61 |
4.679.581,20 |
13:49 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,90 |
1,11 |
1.092.791,70 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,16 |
-0,36 |
10.255.301,07 |
13:49 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,88 |
0,10 |
20.769.447,20 |
13:50 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,96 |
1,54 |
6.411.082,09 |
13:50 |
|
AVPGY AVRUPAKENT GMYO
|
52,85 |
0,00 |
13.143.924,85 |
13:50 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,53 |
9,99 |
16.114.816,30 |
13:49 |
|
AYCES ALTINYUNUS CESME
|
415,75 |
-0,12 |
5.429.150,25 |
13:50 |
|
AYDEM AYDEM ENERJI
|
18,16 |
-0,77 |
22.889.104,73 |
13:50 |
|
AYEN AYEN ENERJI
|
24,92 |
0,97 |
3.801.766,96 |
13:50 |
|
AYES AYES CELIK HASIR VE CIT
|
14,75 |
-1,14 |
505.322,75 |
12:55 |
|
AYGAZ AYGAZ
|
203,10 |
2,16 |
57.797.853,80 |
13:50 |
|
AZTEK AZTEK TEKNOLOJI
|
44,16 |
-0,67 |
12.609.750,74 |
13:50 |
|
BAGFS BAGFAS
|
28,30 |
-0,91 |
8.910.395,92 |
13:50 |
|
BAHKM BAHADIR KIMYA
|
48,22 |
-1,91 |
14.505.317,72 |
13:50 |
|
BAKAB BAK AMBALAJ
|
37,66 |
-2,69 |
2.925.999,36 |
13:50 |
|
BALAT BALATACILAR BALATACILIK
|
79,90 |
0,00 |
3.300.828,80 |
12:55 |
|
BALSU BALSU GIDA
|
17,50 |
-2,18 |
21.539.374,64 |
13:50 |
|
BANVT BANVIT
|
174,50 |
-2,13 |
22.138.806,10 |
13:50 |
|
BARMA BAREM AMBALAJ
|
21,12 |
1,93 |
37.212.448,18 |
13:49 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,40 |
-1,40 |
1.204.172,10 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,38 |
-0,29 |
4.752.701,56 |
13:47 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,78 |
-6,72 |
118.765.278,96 |
13:50 |
|
BEGYO BATI EGE GMYO
|
5,13 |
-1,16 |
22.956.569,42 |
13:49 |
|
BERA BERA HOLDING
|
17,21 |
0,58 |
65.282.040,34 |
13:50 |
|
BESLR BESLER GIDA
|
12,88 |
-1,45 |
20.359.277,04 |
13:50 |
|
BEYAZ BEYAZ FILO
|
27,26 |
-3,13 |
17.972.271,82 |
13:50 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,50 |
0,13 |
8.939.374,50 |
13:50 |
|
BIENY BIEN YAPI URUNLERI
|
29,70 |
0,61 |
101.902.883,04 |
13:50 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
50,20 |
-2,52 |
27.914.524,14 |
13:48 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,01 |
-0,50 |
22.760.950,74 |
13:49 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
310,50 |
-0,64 |
34.025.105,00 |
13:50 |
|
BIMAS BIM MAGAZALAR
|
538,50 |
-2,36 |
1.364.713.522,50 |
13:50 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,20 |
0,12 |
36.505.052,10 |
13:48 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,95 |
-3,01 |
199.796.606,51 |
13:50 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,85 |
-0,55 |
32.117.746,59 |
13:50 |
|
BIZIM BIZIM MAGAZALARI
|
25,20 |
-0,94 |
3.061.107,88 |
13:50 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82 |
0,55 |
57.659.647,34 |
13:50 |
|
BLCYT BILICI YATIRIM
|
27,40 |
-1,08 |
5.580.822,58 |
13:46 |
|
BLUME BLUME METAL KIMYA
|
49,32 |
-1,95 |
112.152.847,46 |
13:50 |
|
BMSCH BMS CELIK HASIR
|
19,84 |
-0,30 |
20.845.465,40 |
13:47 |
|
BMSTL BMS BIRLESIK METAL
|
92,60 |
0,16 |
312.867.529,15 |
13:50 |
|
BNTAS BANTAS AMBALAJ
|
6,41 |
-0,47 |
3.571.840,02 |
13:50 |
|
BOBET BOGAZICI BETON SANAYI
|
18,63 |
-1,27 |
17.994.414,26 |
13:49 |
|
BORLS BORLEASE OTOMOTIV
|
11,91 |
-9,98 |
456.733.832,74 |
13:50 |
|
BORSK BOR SEKER
|
24,40 |
-3,17 |
28.116.151,04 |
13:50 |
|
BOSSA BOSSA
|
6,86 |
-2,00 |
22.158.298,56 |
13:50 |
|
BRISA BRISA
|
87,50 |
-0,74 |
8.712.763,05 |
13:48 |
|
BRKO BIRKO MENSUCAT
|
7,16 |
0,14 |
1.235.551,08 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,73 |
-0,90 |
1.790.609,23 |
13:47 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,10 |
2,75 |
53.836.654,10 |
13:50 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,49 |
1,43 |
12.530.962,81 |
13:50 |
|
BRMEN BIRLIK MENSUCAT
|
19,96 |
9,97 |
2.503.762,44 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
480,50 |
-2,88 |
304.924.449,75 |
13:50 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.337,00 |
-1,02 |
70.639.116,00 |
13:50 |
|
BSOKE BATISOKE CIMENTO
|
15,11 |
0,00 |
50.772.296,96 |
13:50 |
|
BTCIM BATI CIMENTO
|
4,14 |
0,98 |
103.576.926,43 |
13:50 |
|
BUCIM BURSA CIMENTO
|
6,32 |
-0,78 |
6.366.372,95 |
13:50 |
|
BULGS BULLS GSYO
|
42,56 |
3,30 |
394.983.265,30 |
13:50 |
|
BURCE BURCELIK
|
32,68 |
-5,55 |
19.563.853,76 |
13:50 |
|
BURVA BURCELIK VANA
|
251,00 |
-0,10 |
4.801.689,75 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
108,10 |
-1,73 |
72.915.834,50 |
13:50 |
|
BYDNR BAYDONER RESTORANLARI
|
22,70 |
-0,70 |
4.495.687,34 |
13:50 |
|
CANTE CAN2 TERMIK
|
2,49 |
2,05 |
1.583.456.406,20 |
13:50 |
|
CASA CASA EMTIA PETROL
|
87,00 |
0,17 |
498.969,75 |
12:55 |
|
CATES CATES ELEKTRIK
|
32,14 |
-0,56 |
5.072.344,06 |
13:50 |
|
CCOLA COCA COLA ICECEK
|
54,40 |
-0,55 |
137.954.830,85 |
13:50 |
|
CELHA CELIK HALAT
|
8,49 |
-0,93 |
4.450.998,37 |
13:49 |
|
CEMAS CEMAS DOKUM
|
5,43 |
-0,37 |
122.554.595,33 |
13:50 |
|
CEMTS CEMTAS
|
10,18 |
-0,39 |
17.540.874,89 |
13:48 |
|
CEMZY CEM ZEYTIN
|
37,22 |
-4,95 |
83.055.975,02 |
13:50 |
|
CEOEM CEO EVENT MEDYA
|
24,58 |
-1,99 |
12.579.659,46 |
13:50 |
|
CGCAM CAGDAS CAM
|
35,06 |
-2,34 |
25.903.134,60 |
13:50 |
|
CIMSA CIMSA
|
43,60 |
-2,20 |
251.226.422,76 |
13:50 |
|
CLEBI CELEBI
|
1.586,00 |
-2,22 |
86.000.915,00 |
13:50 |
|
CMBTN CIMBETON
|
2.198,00 |
-0,18 |
14.082.784,00 |
13:48 |
|
CMENT CIMENTAS
|
350,00 |
-1,13 |
762.300,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,16 |
-0,32 |
13.662.737,80 |
13:50 |
|
COSMO COSMOS YAT. HOLDING
|
165,70 |
9,95 |
14.858.919,40 |
13:46 |
|
CRDFA CREDITWEST FAKTORING
|
40,96 |
7,79 |
27.643.117,14 |
13:50 |
|
CRFSA CARREFOURSA
|
116,70 |
-3,15 |
28.746.575,60 |
13:50 |
|
CUSAN CUHADAROGLU METAL
|
21,98 |
1,20 |
3.691.607,34 |
13:50 |
|
CVKMD CVK MADEN
|
19,30 |
5,06 |
485.708.945,98 |
13:50 |
|
CWENE CW ENERJI
|
24,22 |
0,83 |
202.194.424,06 |
13:50 |
|
DAGI DAGI GIYIM
|
7,28 |
-0,55 |
21.304.836,40 |
13:50 |
|
DAPGM DAP GAYRIMENKUL
|
11,70 |
-1,18 |
72.749.504,17 |
13:50 |
|
DARDL DARDANEL
|
2,26 |
5,12 |
108.016.829,70 |
13:50 |
|
DCTTR DCT TRADING DIS TICARET
|
28,68 |
-0,42 |
22.400.443,20 |
13:50 |
|
DENGE DENGE HOLDING
|
4,06 |
6,84 |
381.301.748,96 |
13:50 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,27 |
-2,53 |
47.734.879,34 |
13:50 |
|
DERIM DERIMOD
|
36,60 |
1,55 |
5.510.822,70 |
13:50 |
|
DESA DESA DERI
|
13,29 |
2,15 |
17.524.524,12 |
13:50 |
|
DESPC DESPEC BILGISAYAR
|
48,36 |
-2,11 |
9.299.743,42 |
13:50 |
|
DEVA DEVA HOLDING
|
62,35 |
0,24 |
14.282.544,85 |
13:47 |
|
DGATE DATAGATE BILGISAYAR
|
73,00 |
-2,01 |
6.759.504,30 |
13:49 |
|
DGGYO DOGUS GMYO
|
31,98 |
0,63 |
2.662.359,86 |
13:20 |
|
DGNMO DOGANLAR MOBILYA
|
5,68 |
-1,22 |
5.986.302,47 |
13:50 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00 |
-0,99 |
520.810,80 |
12:55 |
|
DITAS DITAS DOGAN
|
36,12 |
1,63 |
25.666.076,70 |
13:49 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88 |
0,00 |
21.996.998,04 |
13:50 |
|
DMRGD DMR UNLU MAMULLER
|
22,26 |
-9,95 |
72.909.928,98 |
13:50 |
|
DMSAS DEMISAS DOKUM
|
9,95 |
0,51 |
15.252.182,60 |
13:50 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,76 |
0,29 |
6.286.961,98 |
13:47 |
|
DOAS DOGUS OTOMOTIV
|
180,50 |
-1,26 |
168.145.550,40 |
13:50 |
|
DOCO DO-CO
|
9.210,00 |
-1,60 |
39.626.185,00 |
13:49 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,60 |
-2,71 |
57.580.650,65 |
13:50 |
|
DOFRB DOF ROBOTIK
|
90,60 |
-3,36 |
517.587.901,30 |
13:50 |
|
DOGUB DOGUSAN
|
54,80 |
-3,01 |
51.304.739,15 |
13:50 |
|
DOHOL DOGAN HOLDING
|
17,21 |
-0,46 |
86.021.264,80 |
13:50 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,90 |
-0,45 |
1.293.421,00 |
13:50 |
|
DSTKF DESTEK FINANS FAKTORING
|
753,50 |
2,59 |
572.270.441,00 |
13:50 |
|
DUNYH DUNYA HOLDING
|
112,30 |
-3,61 |
38.128.106,80 |
13:49 |
|
DURDO DURAN DOGAN BASIM
|
3,55 |
-1,39 |
4.163.123,53 |
13:49 |
|
DURKN DURUKAN SEKERLEME
|
14,39 |
0,35 |
5.050.710,55 |
13:46 |
|
DYOBY DYO BOYA
|
13,22 |
-0,60 |
5.149.851,31 |
13:49 |
|
DZGYO DENIZ GMYO
|
6,66 |
0,15 |
10.986.390,01 |
13:50 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,95 |
0,09 |
7.273.069,10 |
13:50 |
|
ECILC ECZACIBASI ILAC
|
90,25 |
6,18 |
578.531.113,75 |
13:50 |
|
ECOGR ECOGREEN ENERJI
|
26,92 |
9,97 |
674.253.615,46 |
13:50 |
|
ECZYT ECZACIBASI YATIRIM
|
345,50 |
1,02 |
166.233.096,00 |
13:50 |
|
EDATA E-DATA TEKNOLOJI
|
5,31 |
-3,80 |
12.199.006,25 |
13:50 |
|
EDIP EDIP GAYRIMENKUL
|
31,78 |
-0,06 |
17.317.810,22 |
13:50 |
|
EFOR EFOR YATIRIM
|
128,80 |
-7,27 |
206.072.809,20 |
13:50 |
|
EGEEN EGE ENDUSTRI
|
7.622,50 |
-0,68 |
55.859.760,00 |
13:50 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,86 |
-0,80 |
6.694.091,42 |
13:49 |
|
EGEPO NASMED EGEPOL
|
7,79 |
3,59 |
49.559.842,71 |
13:50 |
|
EGGUB EGE GUBRE
|
101,40 |
1,00 |
37.155.378,90 |
13:50 |
|
EGPRO EGE PROFIL
|
25,80 |
-1,83 |
11.496.742,84 |
13:49 |
|
EGSER EGE SERAMIK
|
3,18 |
-0,93 |
3.313.182,60 |
13:50 |
|
EKGYO EMLAK KONUT GMYO
|
18,13 |
-0,11 |
1.302.441.151,16 |
13:50 |
|
EKIZ EKIZ KIMYA
|
83,10 |
0,00 |
616.934,40 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,30 |
2,73 |
50.100.810,02 |
13:50 |
|
EKSUN EKSUN GIDA
|
5,62 |
-0,88 |
3.521.470,42 |
13:50 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,32 |
-2,07 |
20.842.668,16 |
13:50 |
|
EMKEL EMEK ELEKTRIK
|
57,90 |
1,94 |
471.257.185,30 |
13:50 |
|
EMNIS EMINIS AMBALAJ
|
179,00 |
2,29 |
634.619,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,24 |
1,57 |
9.866.311,40 |
13:50 |
|
ENERY ENERYA ENERJI
|
9,68 |
-3,10 |
143.795.438,56 |
13:50 |
|
ENJSA ENERJISA ENERJI
|
75,50 |
-2,14 |
39.280.431,95 |
13:50 |
|
ENKAI ENKA INSAAT
|
74,00 |
0,27 |
298.134.648,50 |
13:50 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
107,80 |
-0,37 |
8.004.224,10 |
13:50 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32 |
0,29 |
51.267.942,58 |
13:50 |
|
EPLAS EGEPLAST
|
5,66 |
-0,88 |
6.709.836,75 |
13:49 |
|
ERBOS ERBOSAN
|
183,30 |
0,11 |
4.966.887,60 |
13:49 |
|
ERCB ERCIYAS CELIK BORU
|
68,50 |
-0,72 |
5.553.315,80 |
13:50 |
|
EREGL EREGLI DEMIR CELIK
|
24,14 |
-0,58 |
1.353.637.553,20 |
13:50 |
|
ERSU ERSU GIDA
|
17,60 |
-1,23 |
3.287.947,67 |
13:50 |
|
ESCAR ESCAR FILO
|
19,21 |
1,91 |
39.106.735,34 |
13:50 |
|
ESCOM ESCORT TEKNOLOJI
|
3,16 |
-3,07 |
32.842.956,20 |
13:50 |
|
ESEN ESENBOGA ELEKTRIK
|
7,56 |
0,00 |
224.977.484,31 |
13:50 |
|
ETILR ETILER GIDA
|
4,03 |
-0,74 |
11.254.593,17 |
13:50 |
|
ETYAT EURO TREND YAT. ORT.
|
28,48 |
2,82 |
18.249.312,82 |
13:48 |
|
EUHOL EURO YATIRIM HOLDING
|
11,77 |
-6,96 |
6.419.687,56 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,12 |
3,53 |
4.094.445,96 |
13:50 |
|
EUPWR EUROPOWER ENERJI
|
27,38 |
-1,23 |
47.065.535,82 |
13:50 |
|
EUREN EUROPEN ENDUSTRI
|
7,20 |
0,00 |
135.626.296,87 |
13:50 |
|
EUYO EURO YAT. ORT.
|
13,51 |
0,52 |
775.950,67 |
13:39 |
|
EYGYO EYG GMYO
|
4,44 |
3,74 |
43.393.270,39 |
13:50 |
|
FADE FADE GIDA
|
13,51 |
-0,30 |
3.012.149,36 |
13:49 |
|
FENER FENERBAHCE FUTBOL
|
11,28 |
-6,31 |
393.800.112,66 |
13:50 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,45 |
-0,94 |
2.211.386,68 |
13:50 |
|
FMIZP F-M IZMIT PISTON
|
322,75 |
0,23 |
10.392.648,50 |
13:50 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,78 |
-1,42 |
41.993.003,29 |
13:50 |
|
FORMT FORMET METAL VE CAM
|
3,70 |
-0,27 |
83.636.456,61 |
13:50 |
|
FORTE FORTE BILGI ILETISIM
|
77,10 |
3,28 |
78.026.733,20 |
13:50 |
|
FRIGO FRIGO PAK GIDA
|
12,15 |
2,53 |
45.258.052,85 |
13:50 |
|
FROTO FORD OTOSAN
|
94,20 |
-0,53 |
326.709.567,00 |
13:50 |
|
FZLGY FUZUL GMYO
|
12,83 |
-0,93 |
33.339.661,85 |
13:48 |
|
GARAN GARANTI BANKASI
|
129,50 |
0,00 |
1.041.441.073,70 |
13:50 |
|
GARFA GARANTI FAKTORING
|
25,00 |
-0,32 |
3.648.716,82 |
13:50 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,82 |
0,00 |
43.017.287,20 |
13:49 |
|
GEDZA GEDIZ AMBALAJ
|
26,82 |
-0,22 |
8.336.103,24 |
13:48 |
|
GENIL GEN ILAC
|
168,20 |
-9,96 |
125.263.407,80 |
13:50 |
|
GENTS GENTAS
|
10,54 |
3,33 |
101.966.496,08 |
13:50 |
|
GEREL GERSAN ELEKTRIK
|
16,87 |
-0,18 |
56.949.175,66 |
13:50 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,10 |
-0,90 |
39.822.356,18 |
13:50 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,80 |
-3,78 |
184.355.734,65 |
13:50 |
|
GLBMD GLOBAL MEN. DEG.
|
12,32 |
0,82 |
988.470,12 |
13:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,30 |
0,42 |
15.898.348,00 |
13:50 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,90 |
-0,81 |
146.703.866,90 |
13:50 |
|
GLRYH GULER YAT. HOLDING
|
4,35 |
0,69 |
26.081.554,84 |
13:50 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,25 |
-0,53 |
31.666.569,75 |
13:50 |
|
GMTAS GIMAT MAGAZACILIK
|
44,74 |
-0,18 |
37.354.179,78 |
13:50 |
|
GOKNR GOKNUR GIDA
|
21,06 |
0,10 |
38.250.861,26 |
13:50 |
|
GOLTS GOLTAS CIMENTO
|
314,50 |
-0,63 |
12.433.107,25 |
13:49 |
|
GOODY GOOD-YEAR
|
15,32 |
0,52 |
7.473.541,49 |
13:50 |
|
GOZDE GOZDE GIRISIM
|
22,14 |
-1,51 |
15.704.806,26 |
13:50 |
|
GRNYO GARANTI YAT. ORT.
|
13,85 |
6,21 |
3.647.716,95 |
13:48 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,00 |
0,00 |
55.237.209,00 |
13:50 |
|
GRTHO GRAINTURK HOLDING
|
301,50 |
0,25 |
65.403.433,00 |
13:50 |
|
GSDDE GSD DENIZCILIK
|
9,48 |
0,32 |
5.114.818,41 |
13:42 |
|
GSDHO GSD HOLDING
|
4,38 |
0,69 |
4.923.298,10 |
13:49 |
|
GSRAY GALATASARAY SPORTIF
|
1,39 |
2,21 |
778.288.857,56 |
13:50 |
|
GUBRF GUBRE FABRIK.
|
313,25 |
-0,71 |
257.513.207,00 |
13:50 |
|
GUNDG GUNDOGDU GIDA
|
84,10 |
-2,61 |
4.264.945,45 |
13:50 |
|
GWIND GALATA WIND ENERJI
|
23,66 |
-0,50 |
15.632.741,28 |
13:50 |
|
GZNMI GEZINOMI SEYAHAT
|
154,30 |
-9,98 |
1.464.615,60 |
13:46 |
|
HALKB T. HALK BANKASI
|
27,14 |
-0,51 |
484.811.372,86 |
13:50 |
|
HATEK HATAY TEKSTIL
|
19,97 |
8,41 |
243.147.891,38 |
13:50 |
|
HATSN HATSAN GEMI
|
41,02 |
0,94 |
19.472.576,96 |
13:50 |
|
HDFGS HEDEF GIRISIM
|
3,47 |
-6,97 |
157.935.734,64 |
13:50 |
|
HEDEF HEDEF HOLDING
|
53,70 |
-5,71 |
210.907.862,05 |
13:50 |
|
HEKTS HEKTAS
|
3,20 |
1,91 |
198.459.436,05 |
13:50 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,48 |
0,40 |
20.235.539,94 |
13:50 |
|
HLGYO HALK GMYO
|
3,85 |
-0,52 |
39.977.972,71 |
13:50 |
|
HOROZ HOROZ LOJISTIK
|
60,55 |
0,50 |
17.710.943,15 |
13:50 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,75 |
1,91 |
24.810.626,00 |
13:50 |
|
HTTBT HITIT BILGISAYAR
|
46,54 |
-0,60 |
8.358.604,96 |
13:50 |
|
HUBVC HUB GIRISIM
|
3,00 |
-2,28 |
9.050.782,44 |
13:50 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48 |
-0,29 |
24.851.594,99 |
13:50 |
|
HURGZ HURRIYET GZT.
|
5,54 |
-0,72 |
7.991.549,46 |
13:50 |
|
ICBCT ICBC TURKEY BANK
|
13,44 |
-0,07 |
8.301.072,58 |
13:50 |
|
ICUGS ICU GIRISIM
|
2,96 |
-2,31 |
17.410.515,24 |
13:50 |
|
IDGYO IDEALIST GMYO
|
3,04 |
-0,65 |
2.029.936,22 |
13:48 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,72 |
0,65 |
1.071.233.971,16 |
13:50 |
|
IHAAS IHLAS HABER AJANSI
|
39,48 |
1,86 |
4.884.962,60 |
13:49 |
|
IHEVA IHLAS EV ALETLERI
|
2,46 |
-0,40 |
4.201.454,01 |
13:49 |
|
IHGZT IHLAS GAZETECILIK
|
1,87 |
-1,06 |
59.885.518,07 |
13:50 |
|
IHLAS IHLAS HOLDING
|
3,30 |
0,61 |
291.784.853,25 |
13:50 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,69 |
-0,74 |
32.797.971,99 |
13:50 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,33 |
-0,43 |
5.997.829,57 |
13:50 |
|
IMASM IMAS MAKINA
|
5,17 |
4,02 |
343.433.165,98 |
13:50 |
|
INDES INDEKS BILGISAYAR
|
7,55 |
-1,56 |
10.017.229,44 |
13:50 |
|
INFO INFO YATIRIM
|
3,86 |
-1,78 |
62.653.142,40 |
13:50 |
|
INGRM INGRAM BILISIM
|
410,75 |
0,00 |
7.793.685,00 |
13:49 |
|
INTEK INNOSA TEKNOLOJI
|
302,25 |
-2,18 |
998.936,25 |
12:55 |
|
INTEM INTEMA
|
270,25 |
4,55 |
71.416.268,75 |
13:49 |
|
INVEO INVEO YATIRIM HOLDING
|
10,00 |
2,46 |
85.539.441,85 |
13:50 |
|
INVES INVESTCO HOLDING
|
217,40 |
2,55 |
32.908.486,20 |
13:50 |
|
IPEKE TR DOGAL ENERJI
|
76,50 |
-4,38 |
582.709.880,65 |
13:50 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,90 |
3,26 |
597.856,10 |
12:55 |
|
ISBTR IS BANKASI (B)
|
492.997,50 |
-2,95 |
985.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,39 |
-0,16 |
1.859.632.931,69 |
13:50 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,36 |
-0,11 |
40.518.316,08 |
13:50 |
|
ISFIN IS FIN.KIR.
|
19,04 |
-1,14 |
12.490.490,53 |
13:50 |
|
ISGSY IS GIRISIM
|
78,85 |
1,94 |
117.700.355,20 |
13:50 |
|
ISGYO IS GMYO
|
19,98 |
-0,50 |
15.427.514,25 |
13:50 |
|
ISKPL ISIK PLASTIK
|
9,04 |
1,92 |
15.013.143,55 |
13:48 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,96 |
0,45 |
68.844.899,70 |
13:50 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61 |
0,00 |
1.393.201,05 |
13:49 |
|
ISYAT IS YAT. ORT.
|
8,04 |
-0,37 |
3.012.539,78 |
13:49 |
|
IZENR IZDEMIR ENERJI
|
8,81 |
1,97 |
94.113.993,94 |
13:50 |
|
IZFAS IZMIR FIRCA
|
143,10 |
0,07 |
62.049.450,20 |
13:49 |
|
IZINV IZ YATIRIM HOLDING
|
67,70 |
9,99 |
15.807.692,15 |
13:49 |
|
IZMDC IZMIR DEMIR CELIK
|
6,02 |
-0,33 |
14.376.432,80 |
13:50 |
|
JANTS JANTSA JANT SANAYI
|
19,09 |
-0,78 |
14.656.410,67 |
13:50 |
|
KAPLM KAPLAMIN
|
390,00 |
-0,06 |
30.942.102,00 |
13:50 |
|
KAREL KAREL ELEKTRONIK
|
10,03 |
-4,29 |
119.832.151,60 |
13:50 |
|
KARSN KARSAN OTOMOTIV
|
9,44 |
-0,11 |
27.153.360,85 |
13:50 |
|
KARTN KARTONSAN
|
79,95 |
-0,56 |
7.626.104,00 |
13:50 |
|
KATMR KATMERCILER EKIPMAN
|
3,64 |
0,55 |
810.413.341,20 |
13:50 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,41 |
0,46 |
9.780.076,60 |
13:49 |
|
KBORU KUZEY BORU
|
13,81 |
1,25 |
45.676.649,80 |
13:50 |
|
KCAER KOCAER CELIK
|
11,48 |
-1,12 |
27.851.607,22 |
13:50 |
|
KCHOL KOC HOLDING
|
165,20 |
0,12 |
1.472.582.728,50 |
13:50 |
|
KENT KENT GIDA
|
735,00 |
1,10 |
828.975,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32 |
1,75 |
364.474,32 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,23 |
-0,75 |
12.122.839,77 |
13:50 |
|
KGYO KORAY GMYO
|
6,42 |
2,07 |
31.810.186,75 |
13:50 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,68 |
-0,81 |
3.329.280,06 |
13:48 |
|
KLGYO KILER GMYO
|
6,46 |
0,00 |
53.334.343,56 |
13:50 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,70 |
0,38 |
15.877.964,40 |
13:50 |
|
KLMSN KLIMASAN KLIMA
|
30,00 |
0,20 |
10.598.452,64 |
13:50 |
|
KLNMA T. KALKINMA BANK.
|
11,80 |
0,00 |
1.782.437,20 |
12:55 |
|
KLRHO KILER HOLDING
|
129,00 |
0,31 |
82.783.842,20 |
13:49 |
|
KLSER KALESERAMIK
|
28,18 |
0,00 |
12.973.006,32 |
13:50 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,52 |
-2,65 |
16.193.227,09 |
13:50 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,50 |
-0,61 |
28.443.647,75 |
13:50 |
|
KMPUR KIMTEKS POLIURETAN
|
15,70 |
-1,13 |
7.449.461,84 |
13:50 |
|
KNFRT KONFRUT TARIM
|
11,86 |
-1,98 |
7.031.554,76 |
13:49 |
|
KOCMT KOC METALURJI
|
2,77 |
0,36 |
18.538.011,42 |
13:50 |
|
KONKA KONYA KAGIT
|
14,30 |
0,00 |
5.757.404,18 |
13:50 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,04 |
-0,73 |
167.492.888,50 |
13:50 |
|
KONYA KONYA CIMENTO
|
4.940,00 |
-0,95 |
17.578.162,50 |
13:49 |
|
KOPOL KOZA POLYESTER
|
6,02 |
-1,63 |
22.316.986,13 |
13:50 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,80 |
-0,29 |
6.760.171,30 |
13:49 |
|
KOTON KOTON MAGAZACILIK
|
15,34 |
-0,45 |
14.578.101,25 |
13:50 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
96,45 |
-2,38 |
758.121.557,05 |
13:50 |
|
KOZAL TURK ALTIN ISLETMELERI
|
32,76 |
0,18 |
4.346.585.653,16 |
13:50 |
|
KRDMA KARDEMIR (A)
|
24,92 |
0,00 |
18.472.057,14 |
13:50 |
|
KRDMB KARDEMIR (B)
|
21,66 |
-0,37 |
5.448.094,64 |
13:50 |
|
KRDMD KARDEMIR (D)
|
23,92 |
-0,08 |
568.021.179,12 |
13:50 |
|
KRGYO KORFEZ GMYO
|
3,24 |
-0,31 |
14.597.591,54 |
13:50 |
|
KRONT KRON TEKNOLOJI
|
15,67 |
-0,95 |
6.072.985,65 |
13:49 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,74 |
-0,39 |
3.675.991,58 |
13:48 |
|
KRSTL KRISTAL KOLA
|
11,67 |
0,17 |
20.719.677,26 |
13:46 |
|
KRTEK KARSU TEKSTIL
|
25,44 |
-3,27 |
26.181.747,62 |
13:50 |
|
KRVGD KERVAN GIDA
|
2,54 |
0,40 |
7.812.385,97 |
13:50 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.192,50 |
-2,37 |
695.965,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,19 |
1,06 |
495.815.053,16 |
13:50 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,70 |
-0,58 |
10.806.004,65 |
13:50 |
|
KUTPO KUTAHYA PORSELEN
|
95,15 |
-1,86 |
18.983.463,45 |
13:50 |
|
KUVVA KUVVA GIDA
|
165,00 |
1,23 |
2.495.790,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
35,82 |
-10,00 |
199.405.580,34 |
13:50 |
|
KZBGY KIZILBUK GYO
|
10,94 |
-9,96 |
199.364.863,71 |
13:50 |
|
KZGYO KUZUGRUP GMYO
|
24,36 |
0,00 |
5.679.923,28 |
13:48 |
|
LIDER LDR TURIZM
|
79,15 |
1,28 |
139.584.384,90 |
13:50 |
|
LIDFA LIDER FAKTORING
|
4,51 |
-3,63 |
51.740.347,38 |
13:50 |
|
LILAK LILA KAGIT
|
27,58 |
-1,50 |
25.349.670,08 |
13:50 |
|
LINK LINK BILGISAYAR
|
238,80 |
-7,62 |
349.460.050,90 |
13:50 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,89 |
-0,81 |
4.533.803,00 |
13:50 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,00 |
-2,37 |
43.750.490,36 |
13:50 |
|
LOGO LOGO YAZILIM
|
156,90 |
-1,57 |
20.328.262,30 |
13:50 |
|
LRSHO LORAS HOLDING
|
5,64 |
1,26 |
85.071.092,82 |
13:50 |
|
LUKSK LUKS KADIFE
|
117,10 |
9,95 |
21.513.491,20 |
13:45 |
|
LYDHO LYDIA HOLDING
|
178,10 |
0,34 |
206.402.171,10 |
13:50 |
|
LYDYE LYDIA YESIL ENERJI
|
12.902,50 |
-0,19 |
49.555.777,50 |
13:50 |
|
MAALT MARMARIS ALTINYUNUS
|
998,50 |
-1,14 |
7.680.779,00 |
13:48 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,10 |
0,74 |
5.859.324,52 |
13:48 |
|
MAGEN MARGUN ENERJI
|
31,88 |
-0,99 |
57.781.486,78 |
13:50 |
|
MAKIM MAKIM MAKINE
|
16,67 |
-0,71 |
1.855.215,18 |
13:49 |
|
MAKTK MAKINA TAKIM
|
13,03 |
-1,59 |
21.346.685,62 |
13:50 |
|
MANAS MANAS ENERJI YONETIMI
|
12,59 |
-3,00 |
1.133.692.299,94 |
13:50 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,93 |
-1,55 |
12.378.222,47 |
13:50 |
|
MARKA MARKA YATIRIM HOLDING
|
42,74 |
-1,16 |
5.326.608,08 |
13:49 |
|
MARMR MARMARA HOLDING
|
3,05 |
-2,24 |
208.764.142,74 |
13:50 |
|
MARTI MARTI OTEL
|
3,08 |
-0,65 |
12.285.750,57 |
13:47 |
|
MAVI MAVI GIYIM
|
38,46 |
-0,26 |
56.737.360,64 |
13:50 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,12 |
-0,66 |
3.327.726,16 |
13:48 |
|
MEGAP MEGA POLIETILEN
|
4,17 |
-0,71 |
1.625.461,50 |
12:55 |
|
MEGMT MEGA METAL
|
37,36 |
-4,89 |
135.705.370,38 |
13:50 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,18 |
-6,07 |
39.443.835,46 |
13:50 |
|
MEPET METRO PETROL VE TESISLERI
|
16,99 |
2,16 |
3.193.045,97 |
13:49 |
|
MERCN MERCAN KIMYA
|
17,53 |
-3,15 |
102.321.293,00 |
13:50 |
|
MERIT MERIT TURIZM
|
20,60 |
-0,96 |
38.942.947,94 |
13:50 |
|
MERKO MERKO GIDA
|
14,39 |
3,90 |
46.636.210,08 |
13:50 |
|
METRO METRO HOLDING
|
5,13 |
0,39 |
44.454.094,79 |
13:49 |
|
MGROS MIGROS TICARET
|
497,25 |
-1,24 |
546.480.903,75 |
13:50 |
|
MHRGY MHR GMYO
|
4,00 |
-0,50 |
8.343.663,59 |
13:50 |
|
MIATK MIA TEKNOLOJI
|
37,02 |
-0,43 |
215.406.749,82 |
13:50 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,25 |
0,88 |
16.844.990,50 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,72 |
1,48 |
156.480.582,23 |
13:50 |
|
MNDTR MONDI TURKEY
|
7,03 |
0,43 |
13.447.610,66 |
13:50 |
|
MOBTL MOBILTEL ILETISIM
|
7,15 |
-0,28 |
34.531.106,97 |
13:50 |
|
MOGAN MOGAN ENERJI
|
8,42 |
0,00 |
12.494.115,39 |
13:50 |
|
MOPAS MOPAS MARKETCILIK
|
31,86 |
-1,30 |
38.892.963,54 |
13:50 |
|
MPARK MLP SAGLIK
|
318,25 |
-1,16 |
55.894.743,25 |
13:50 |
|
MRGYO MARTI GMYO
|
2,83 |
-2,08 |
66.377.927,11 |
13:50 |
|
MRSHL MARSHALL
|
1.626,00 |
-0,12 |
10.098.068,00 |
13:50 |
|
MSGYO MISTRAL GMYO
|
5,67 |
-0,87 |
5.413.681,85 |
13:45 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,86 |
-1,24 |
7.499.853,20 |
13:46 |
|
MTRYO METRO YAT. ORT.
|
8,00 |
-1,36 |
1.844.472,61 |
13:46 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19 |
0,00 |
624.738,34 |
13:50 |
|
NATEN NATUREL ENERJI
|
8,35 |
-0,36 |
17.238.699,43 |
13:50 |
|
NETAS NETAS TELEKOM.
|
61,75 |
-1,04 |
11.619.764,00 |
13:50 |
|
NIBAS NIGBAS NIGDE BETON
|
21,56 |
-1,37 |
7.580.707,60 |
13:50 |
|
NTGAZ NATURELGAZ
|
10,75 |
1,42 |
25.166.874,95 |
13:50 |
|
NTHOL NET HOLDING
|
49,94 |
0,64 |
33.540.190,92 |
13:50 |
|
NUGYO NUROL GMYO
|
9,36 |
-0,32 |
5.334.133,68 |
13:50 |
|
NUHCM NUH CIMENTO
|
228,30 |
-3,91 |
14.154.765,30 |
13:50 |
|
OBAMS OBA MAKARNACILIK
|
39,94 |
-0,45 |
47.706.608,02 |
13:50 |
|
OBASE OBASE BILGISAYAR
|
35,58 |
-1,22 |
3.022.842,42 |
13:48 |
|
ODAS ODAS ELEKTRIK
|
5,30 |
-0,93 |
58.273.353,69 |
13:50 |
|
ODINE ODINE TEKNOLOJI
|
275,00 |
-2,91 |
257.322.040,50 |
13:50 |
|
OFSYM OFIS YEM GIDA
|
56,05 |
-0,97 |
6.857.343,50 |
13:50 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
233,20 |
-0,77 |
175.474.231,30 |
13:50 |
|
ONRYT ONUR TEKNOLOJI
|
64,85 |
-0,38 |
60.028.746,70 |
13:50 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86 |
0,26 |
20.287.808,09 |
13:49 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,35 |
-1,25 |
12.193.888,15 |
13:50 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,10 |
0,00 |
802.601,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,80 |
0,11 |
7.329.796,86 |
13:50 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,19 |
-0,31 |
30.759.638,86 |
13:49 |
|
OTKAR OTOKAR
|
456,50 |
-0,54 |
63.228.341,75 |
13:50 |
|
OTTO OTTO HOLDING
|
428,75 |
-0,75 |
4.467.539,00 |
13:48 |
|
OYAKC OYAK CIMENTO
|
21,50 |
-2,45 |
315.849.555,78 |
13:50 |
|
OYAYO OYAK YAT. ORT.
|
49,96 |
-2,04 |
19.547.226,65 |
13:48 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,29 |
0,10 |
2.916.261,27 |
13:48 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,02 |
0,81 |
17.055.702,08 |
13:50 |
|
OZATD OZATA DENIZCILIK
|
180,50 |
-0,22 |
9.827.355,00 |
13:48 |
|
OZGYO OZDERICI GMYO
|
3,00 |
-0,99 |
10.090.953,21 |
13:50 |
|
OZKGY OZAK GMYO
|
14,64 |
-1,41 |
15.467.079,69 |
13:49 |
|
OZRDN OZERDEN AMBALAJ
|
11,31 |
-1,48 |
1.290.449,88 |
13:49 |
|
OZSUB OZSU BALIK
|
21,42 |
0,85 |
149.940.630,54 |
13:50 |
|
OZYSR OZYASAR TEL
|
38,64 |
-0,92 |
8.836.125,54 |
13:50 |
|
PAGYO PANORA GMYO
|
84,80 |
-2,30 |
2.990.556,85 |
13:48 |
|
PAMEL PAMEL ELEKTRIK
|
86,20 |
-1,49 |
4.902.113,90 |
13:49 |
|
PAPIL PAPILON SAVUNMA
|
15,72 |
-0,13 |
166.848.867,73 |
13:50 |
|
PARSN PARSAN
|
86,05 |
-0,41 |
3.418.998,95 |
13:48 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,50 |
4,23 |
362.424.443,80 |
13:50 |
|
PATEK PASIFIK TEKNOLOJI
|
27,56 |
0,51 |
237.188.183,80 |
13:50 |
|
PCILT PC ILETISIM MEDYA
|
22,94 |
-0,17 |
7.695.034,60 |
13:49 |
|
PEKGY PEKER GMYO
|
12,61 |
0,00 |
1.337.507.521,93 |
13:50 |
|
PENGD PENGUEN GIDA
|
8,52 |
-2,07 |
18.045.804,05 |
13:50 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,95 |
-0,36 |
9.420.758,15 |
13:50 |
|
PETKM PETKIM
|
16,53 |
0,06 |
569.475.282,64 |
13:50 |
|
PETUN PINAR ET VE UN
|
11,51 |
-0,43 |
4.399.426,20 |
13:50 |
|
PGSUS PEGASUS
|
205,50 |
0,44 |
1.465.942.039,00 |
13:50 |
|
PINSU PINAR SU
|
12,36 |
-0,40 |
35.609.198,59 |
13:50 |
|
PKART PLASTIKKART
|
72,95 |
-0,48 |
6.673.395,55 |
13:50 |
|
PKENT PETROKENT TURIZM
|
253,50 |
0,70 |
37.364.930,50 |
13:49 |
|
PLTUR PLATFORM TURIZM
|
21,68 |
-0,91 |
15.352.427,54 |
13:50 |
|
PNLSN PANELSAN CATI CEPHE
|
39,06 |
-0,76 |
6.644.932,74 |
13:49 |
|
PNSUT PINAR SUT
|
11,20 |
0,18 |
2.923.301,83 |
13:50 |
|
POLHO POLISAN HOLDING
|
16,77 |
-1,41 |
15.820.445,25 |
13:50 |
|
POLTK POLITEKNIK METAL
|
8.560,00 |
0,00 |
16.069.830,00 |
13:45 |
|
PRDGS PARDUS GIRISIM
|
6,02 |
-0,66 |
7.280.779,64 |
13:49 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,94 |
-0,22 |
17.910.840,36 |
13:47 |
|
PRKME PARK ELEK.MADENCILIK
|
16,28 |
0,56 |
30.198.918,31 |
13:50 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,23 |
4,48 |
19.210.683,74 |
13:48 |
|
PSDTC PERGAMON DIS TICARET
|
146,00 |
0,00 |
10.312.959,50 |
13:50 |
|
PSGYO PASIFIK GMYO
|
2,89 |
2,48 |
264.450.907,86 |
13:50 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,25 |
-1,21 |
700.557,00 |
12:55 |
|
QNBTR QNB BANK
|
495,00 |
-1,00 |
2.872.980,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,39 |
-2,18 |
378.723.793,39 |
13:50 |
|
RALYH RAL YATIRIM HOLDING
|
190,10 |
-0,99 |
35.970.771,10 |
13:50 |
|
RAYSG RAY SIGORTA
|
242,40 |
-1,26 |
34.625.285,70 |
13:50 |
|
REEDR REEDER TEKNOLOJI
|
9,80 |
0,10 |
122.916.019,32 |
13:50 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,70 |
-1,44 |
11.999.815,90 |
13:50 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,10 |
0,74 |
3.067.962,58 |
13:46 |
|
RODRG RODRIGO TEKSTIL
|
22,26 |
3,06 |
6.907.470,66 |
13:48 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81 |
1,06 |
90.401.038,26 |
13:50 |
|
RUBNS RUBENIS TEKSTIL
|
19,06 |
0,00 |
2.895.183,30 |
13:50 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,39 |
-0,71 |
116.187.420,68 |
13:50 |
|
RYGYO REYSAS GMYO
|
20,86 |
-1,42 |
16.811.193,94 |
13:50 |
|
RYSAS REYSAS LOJISTIK
|
14,78 |
1,30 |
21.440.989,25 |
13:50 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,86 |
-1,15 |
32.248.886,14 |
13:44 |
|
SAHOL SABANCI HOLDING
|
75,65 |
-0,26 |
792.747.371,75 |
13:50 |
|
SAMAT SARAY MATBAACILIK
|
6,17 |
-0,16 |
2.437.690,85 |
13:50 |
|
SANEL SANEL MUHENDISLIK
|
37,98 |
7,53 |
48.350.844,10 |
13:50 |
|
SANFM SANIFOAM ENDUSTRI
|
6,62 |
-1,34 |
12.715.529,89 |
13:49 |
|
SANKO SANKO PAZARLAMA
|
21,54 |
-0,65 |
3.683.213,98 |
13:49 |
|
SARKY SARKUYSAN
|
14,89 |
-0,40 |
4.079.171,69 |
13:50 |
|
SASA SASA POLYESTER
|
2,87 |
0,00 |
2.601.711.697,09 |
13:50 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,25 |
-2,62 |
15.968.647,49 |
13:49 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,30 |
1,08 |
153.624.774,40 |
13:49 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,05 |
-1,70 |
15.097.820,66 |
13:50 |
|
SEGYO SEKER GMYO
|
5,35 |
-2,90 |
33.852.337,18 |
13:50 |
|
SEKFK SEKER FIN. KIR.
|
8,50 |
0,24 |
1.715.043,48 |
13:50 |
|
SEKUR SEKURO PLASTIK
|
14,90 |
3,91 |
12.550.940,06 |
13:50 |
|
SELEC SELCUK ECZA DEPOSU
|
72,10 |
0,07 |
21.282.941,10 |
13:50 |
|
SELVA SELVA GIDA
|
1,94 |
-1,52 |
17.589.935,76 |
13:50 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,92 |
1,13 |
50.532.255,04 |
13:50 |
|
SEYKM SEYITLER KIMYA
|
5,85 |
-2,34 |
4.941.658,61 |
13:50 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84 |
-0,70 |
3.209.223,59 |
13:50 |
|
SISE SISE CAM
|
35,62 |
0,62 |
501.592.002,98 |
13:50 |
|
SKBNK SEKERBANK
|
8,17 |
-3,77 |
216.001.695,32 |
13:50 |
|
SKTAS SOKTAS
|
5,44 |
-4,06 |
65.337.024,30 |
13:50 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,50 |
9,96 |
50.554.966,00 |
13:49 |
|
SKYMD SEKER YATIRIM
|
12,24 |
0,08 |
13.137.142,21 |
13:50 |
|
SMART SMARTIKS YAZILIM
|
23,48 |
-1,51 |
5.268.498,54 |
13:48 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,08 |
0,24 |
11.780.191,00 |
13:50 |
|
SMRVA SUMER VARLIK YONETIM
|
409,75 |
-0,06 |
279.260.839,50 |
13:50 |
|
SNGYO SINPAS GMYO
|
4,59 |
-2,75 |
50.785.004,22 |
13:50 |
|
SNICA SANICA ISI SANAYI
|
4,38 |
-0,45 |
13.380.035,03 |
13:50 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
208,40 |
0,43 |
948.823,40 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,62 |
0,00 |
445.638,54 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
117,40 |
-5,93 |
1.860.437,80 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,00 |
-0,45 |
2.909.505,55 |
13:50 |
|
SOKM SOK MARKETLER TICARET
|
45,52 |
-1,17 |
111.293.088,52 |
13:50 |
|
SONME SONMEZ FILAMENT
|
149,90 |
2,53 |
4.846.019,50 |
13:45 |
|
SRVGY SERVET GMYO
|
3,11 |
0,00 |
29.831.015,12 |
13:50 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00 |
3,64 |
313.785,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
37,72 |
-0,26 |
15.815.323,86 |
13:49 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,35 |
0,00 |
60.158.084,90 |
13:49 |
|
SUWEN SUWEN TEKSTIL
|
10,47 |
-1,41 |
8.106.118,06 |
13:50 |
|
TABGD TAB GIDA
|
221,70 |
-1,03 |
40.313.533,90 |
13:50 |
|
TARKM TARKIM BITKI KORUMA
|
351,50 |
-0,42 |
10.481.025,50 |
13:50 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,77 |
-1,44 |
39.619.060,51 |
13:50 |
|
TATGD TAT GIDA
|
12,94 |
-0,77 |
3.984.621,01 |
13:50 |
|
TAVHL TAV HAVALIMANLARI
|
257,50 |
-3,38 |
222.938.293,00 |
13:50 |
|
TBORG T.TUBORG
|
168,10 |
-0,24 |
24.451.663,80 |
13:48 |
|
TCELL TURKCELL
|
94,20 |
-1,46 |
836.251.613,45 |
13:50 |
|
TCKRC KIRAC GALVANIZ
|
47,50 |
-1,25 |
18.014.099,32 |
13:50 |
|
TDGYO TREND GMYO
|
31,98 |
0,00 |
16.661.967,84 |
13:50 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,40 |
-10,00 |
1.963.619.770,04 |
13:50 |
|
TEKTU TEK-ART TURIZM
|
11,61 |
3,75 |
111.834.719,27 |
13:50 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
290,75 |
4,59 |
1.875.143.497,25 |
13:50 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,91 |
0,08 |
9.696.721,85 |
13:50 |
|
TGSAS TGS DIS TICARET
|
179,00 |
-1,10 |
6.750.967,00 |
13:49 |
|
THYAO TURK HAVA YOLLARI
|
270,00 |
-0,37 |
3.453.035.776,75 |
13:50 |
|
TKFEN TEKFEN HOLDING
|
71,40 |
-1,11 |
94.384.285,45 |
13:50 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,88 |
-2,51 |
28.450.077,44 |
13:50 |
|
TLMAN TRABZON LIMAN
|
93,15 |
-0,80 |
3.232.965,70 |
13:48 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
280,00 |
7,38 |
8.587.295,00 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,40 |
-0,79 |
16.916.249,20 |
13:50 |
|
TNZTP TAPDI TINAZTEPE
|
21,54 |
-0,37 |
13.295.066,98 |
13:50 |
|
TOASO TOFAS OTO. FAB.
|
235,30 |
-0,51 |
369.025.662,80 |
13:50 |
|
TRCAS TURCAS HOLDING
|
40,20 |
2,55 |
32.077.021,30 |
13:50 |
|
TRGYO TORUNLAR GMYO
|
73,10 |
-0,61 |
25.983.308,85 |
13:50 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
552,50 |
9,19 |
78.182.739,50 |
12:55 |
|
TRILC TURK ILAC SERUM
|
18,41 |
0,11 |
21.832.518,98 |
13:50 |
|
TSGYO TSKB GMYO
|
7,50 |
1,21 |
18.319.278,81 |
13:50 |
|
TSKB T.S.K.B.
|
11,85 |
-1,17 |
73.850.527,20 |
13:50 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25 |
1,63 |
501.089.306,81 |
13:50 |
|
TTKOM TURK TELEKOM
|
56,30 |
-1,23 |
547.343.132,95 |
13:50 |
|
TTRAK TURK TRAKTOR
|
522,50 |
-0,29 |
29.176.780,50 |
13:50 |
|
TUCLK TUGCELIK
|
9,09 |
-0,87 |
16.708.261,03 |
13:50 |
|
TUKAS TUKAS
|
2,74 |
-0,72 |
195.362.745,12 |
13:50 |
|
TUPRS TUPRAS
|
198,90 |
0,61 |
1.628.913.596,40 |
13:50 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,51 |
1,67 |
333.661.184,29 |
13:50 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,32 |
0,22 |
5.308.500,04 |
13:49 |
|
TURSG TURKIYE SIGORTA
|
12,91 |
1,65 |
276.450.504,28 |
13:50 |
|
UFUK UFUK YATIRIM
|
1.641,00 |
-4,09 |
7.757.957,00 |
13:50 |
|
ULAS ULASLAR TURIZM YAT.
|
35,88 |
-6,85 |
18.217.071,94 |
13:50 |
|
ULKER ULKER BISKUVI
|
113,10 |
-0,70 |
234.749.663,20 |
13:50 |
|
ULUFA ULUSAL FAKTORING
|
3,79 |
0,26 |
34.427.931,78 |
13:50 |
|
ULUSE ULUSOY ELEKTRIK
|
169,30 |
0,83 |
9.752.649,40 |
13:50 |
|
ULUUN ULUSOY UN SANAYI
|
6,90 |
-0,43 |
9.692.411,75 |
13:50 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,64 |
-3,24 |
19.615.820,75 |
13:46 |
|
USAK USAK SERAMIK
|
3,52 |
-3,03 |
623.341.563,18 |
13:50 |
|
VAKBN VAKIFLAR BANKASI
|
26,88 |
0,60 |
892.044.678,32 |
13:50 |
|
VAKFN VAKIF FIN. KIR.
|
2,23 |
0,00 |
217.625.310,25 |
13:50 |
|
VAKKO VAKKO TEKSTIL
|
57,50 |
-0,35 |
18.132.132,40 |
13:49 |
|
VANGD VANET GIDA
|
41,70 |
1,26 |
2.585.832,26 |
13:43 |
|
VBTYZ VBT YAZILIM
|
17,07 |
0,35 |
8.030.423,57 |
13:49 |
|
VERTU VERUSATURK GIRISIM
|
38,36 |
-0,88 |
19.668.550,02 |
13:50 |
|
VERUS VERUSA HOLDING
|
207,10 |
-1,99 |
25.457.508,50 |
13:50 |
|
VESBE VESTEL BEYAZ ESYA
|
8,28 |
-0,36 |
30.446.262,54 |
13:50 |
|
VESTL VESTEL
|
29,88 |
-0,20 |
71.013.431,04 |
13:49 |
|
VKFYO VAKIF YAT. ORT.
|
21,26 |
-0,19 |
857.267,06 |
13:46 |
|
VKGYO VAKIF GMYO
|
2,68 |
0,75 |
76.902.068,10 |
13:50 |
|
VKING VIKING KAGIT
|
36,00 |
5,14 |
46.913.815,90 |
13:50 |
|
VRGYO VERA KONSEPT GMYO
|
3,00 |
0,33 |
23.726.119,96 |
13:49 |
|
VSNMD VISNE MADENCILIK
|
115,90 |
-2,77 |
127.531.130,40 |
13:50 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
251,25 |
0,20 |
26.807.083,50 |
13:50 |
|
YATAS YATAS
|
34,74 |
-1,70 |
12.015.762,96 |
13:50 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,50 |
-0,72 |
15.785.856,00 |
13:50 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,68 |
-0,67 |
1.813.893,06 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,94 |
0,16 |
99.900.017,58 |
13:50 |
|
YESIL YESIL YATIRIM HOLDING
|
2,73 |
4,60 |
123.892.895,57 |
13:50 |
|
YGGYO YENI GIMAT GMYO
|
132,50 |
-1,19 |
6.151.120,70 |
13:49 |
|
YGYO YESIL GMYO
|
1,80 |
0,00 |
2.024.415,00 |
12:55 |
|
YIGIT YIGIT AKU
|
24,12 |
-0,82 |
13.203.921,82 |
13:50 |
|
YKBNK YAPI VE KREDI BANK.
|
32,08 |
0,19 |
1.898.351.530,32 |
13:50 |
|
YKSLN YUKSELEN CELIK
|
5,82 |
-0,34 |
8.319.087,47 |
13:49 |
|
YONGA YONGA MOBILYA
|
62,95 |
-1,56 |
569.460,05 |
12:55 |
|
YUNSA YUNSA
|
8,64 |
1,65 |
101.852.197,66 |
13:50 |
|
YYAPI YESIL YAPI
|
2,57 |
5,33 |
429.852.357,01 |
13:50 |
|
YYLGD YAYLA GIDA
|
10,36 |
-1,71 |
19.112.840,31 |
13:50 |
|
ZEDUR ZEDUR ENERJI
|
8,35 |
1,09 |
19.072.401,58 |
13:48 |
|
ZOREN ZORLU ENERJI
|
3,26 |
0,00 |
62.345.253,85 |
13:50 |
|
ZRGYO ZIRAAT GMYO
|
22,64 |
0,44 |
4.531.011,02 |
13:50 |
